ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishr Eur Hy Cor

Ishr Eur Hy Cor (SHYG)

77.155
0.10
(0.13%)
Closed September 27 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
77.155
Bid
77.11
Ask
77.19
Volume
302
76.98 Day's Range 77.305
0.00 52 Week Range 0.00
Previous Close
77.055
Open
76.99
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 23,279
VWAP
77.0819

SHYG Latest News

iShares Eur High Yield CorpBd EUR Net Asset Value(s)

iShares Eur High Yield CorpBd EUR 24 January 2024 FUND: iShares EUR High Yield Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV EUR 93.511453 GBP (Equivalent...

iShares Eur High Yield CorpBd EUR Net Asset Value(s)

iShares Eur High Yield CorpBd EUR 23 January 2024 FUND: iShares EUR High Yield Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV EUR 93.426355 GBP (Equivalent...

iShares Eur High Yield CorpBd EUR Net Asset Value(s)

iShares Eur High Yield CorpBd EUR 22 January 2024 FUND: iShares EUR High Yield Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV EUR 93.231152 GBP (Equivalent...

iShares Eur High Yield CorpBd EUR Net Asset Value(s)

iShares Eur High Yield CorpBd EUR 19 January 2024 FUND: iShares EUR High Yield Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV EUR 93.174328 GBP (Equivalent...

iShares Eur High Yield CorpBd EUR Net Asset Value(s)

iShares Eur High Yield CorpBd EUR 18 January 2024 FUND: iShares EUR High Yield Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV EUR 93.107743 GBP (Equivalent...

iShares Eur High Yield CorpBd EUR Net Asset Value(s)

iShares Eur High Yield CorpBd EUR 17 January 2024 FUND: iShares EUR High Yield Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV EUR 93.324752 GBP (Equivalent...

iShares Eur High Yield CorpBd EUR Net Asset Value(s)

iShares Eur High Yield CorpBd EUR 16 January 2024 FUND: iShares EUR High Yield Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV EUR 93.523895 GBP (Equivalent...

iShares Eur High Yield CorpBd EUR Net Asset Value(s)

iShares Eur High Yield CorpBd EUR 15 January 2024 FUND: iShares EUR High Yield Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV EUR 93.569484 GBP (Equivalent...

iShares Eur High Yield CorpBd EUR Net Asset Value(s)

iShares Eur High Yield CorpBd EUR 12 January 2024 FUND: iShares EUR High Yield Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV EUR 93.558558 GBP (Equivalent...

iShares Eur High Yield CorpBd EUR Net Asset Value(s)

iShares Eur High Yield CorpBd EUR 11 January 2024 FUND: iShares EUR High Yield Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV EUR 93.263334 GBP (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.06
(20.00%)
174.53k
NANONano One Materials Corp
$ 1.12
(15.46%)
166.62k
FLOWFlow Beverage Corp
$ 0.195
(14.71%)
214.8k
DC.ADundee Corporation
$ 1.61
(13.38%)
214.6k
BCTBriaCell Therapeutics Corp
$ 1.10
(12.24%)
12.5k
PAYPayfare Inc
$ 2.24
(-73.17%)
4.22M
SFDNXT Energy Solutions Inc
$ 0.225
(-26.23%)
11.82k
EXNExcellon Resources Inc
$ 0.11
(-12.00%)
83.53k
BKIBlack Iron Inc
$ 0.04
(-11.11%)
4k
PPRPrairie Provident Resources Inc
$ 0.04
(-11.11%)
2.24k
TRPTC Energy Corporation
$ 62.75
(-2.79%)
13.88M
BNSBank of Nova Scotia
$ 74.10
(0.38%)
5.54M
PAYPayfare Inc
$ 2.24
(-73.17%)
4.22M
BBBlackBerry Limited
$ 3.22
(-6.67%)
4.18M
POWPower Corp of Canada
$ 42.57
(-1.60%)
3.73M

Discussion

View Full Feed
Lazarus Elite Lazarus Elite 4 minutes ago
Speaking of Emperor, he gives his best from his vacay. He also wanted to say the news he was talking about came out on Wednesday. It should have been a few days earlier but, but, but. He also wanted to let us all know he is expecting positive news in the next two weeks. He said he will see us all in
ELTP
aljafy aljafy 4 minutes ago
Has anyone actually even seen it in action? Folks here have their blinders on. SuperApp, now a soccer team. Can't make this sh*t up. 
BBUZ
Rainer Rainer 4 minutes ago
Watching for a turn here soon. GLTA
AAPJ
qualityincolor qualityincolor 4 minutes ago
The audit will be out soon, and you guys can finally STFU about one thing, at least lol
BMXI
JPetroInc JPetroInc 4 minutes ago
uh ho - new Cheif Business Officer Executive named...

and is the same old same old 'scam artist' from AMBS & TOMDF

here we go again folks...!

imagizer.imageshack.com/v2/800x600q70/924/83sWuo.jpg

buyers be ware - check these other 2 tickers
AMBS SMH TOMDF
bbotcs bbotcs 4 minutes ago
p_s_h: My TV's are Samsungs! At least I don't have to worry about that.
However, I am not a fan of all of the products, from laptops to hand vacs, that use lithium ion batteries.
LoveItInBishop LoveItInBishop 4 minutes ago
PIXY .815
vlispxpert vlispxpert 5 minutes ago
CVS +2.81, $67+ target ;)
CVS
Jetmek_03052 Jetmek_03052 5 minutes ago
Wow. It's been almost 4 whole days without Samsung filing some BS motion to delay or ask for a new trial. Must be some sort of record for them! 🤣
NLST
rkk45300 rkk45300 5 minutes ago
I didn't hear anything. Please report anything you know
MNGG
1oldtimetrader 1oldtimetrader 5 minutes ago
🚨 Tune in today! 🚨

Catch Brian Podolak, CEO of Vocodia, as he goes live on NEWSMAX at 12:40 PM. Brian will be discussing the latest in AI-driven conversational commerce and how Vocodia is revolutionizing customer engagement with cutting-edge technology.

VHAI
LarryBear40 LarryBear40 5 minutes ago
Hope you're right but I think the MM's have a different idea.
AAGC
researcher59 researcher59 6 minutes ago
DAN +.64 to 11.20, nice trading !
magicnite magicnite 6 minutes ago
This is Just Starting!
SHIBUSD
qualityincolor qualityincolor 6 minutes ago
Are 3s finally gone?
AAPJ
hweb2 hweb2 6 minutes ago
Amen on the MITQ call. I also clicked on the PR link and it took me to an old replay. And this was a corrected PR like you said. They should fire their investor relations firm immediately.

I joined the call late after that mishap. Sounded like they mostly read through the PR and t
MITQ
mzasif mzasif 6 minutes ago
I guess someone bailed out today...probably since not much activity or interest here.
ASPZ
bwrbad bwrbad 6 minutes ago
pleading for NVDA dust paying off, lets get it up above 9 today, 120% so far
NVDA
bbotcs bbotcs 6 minutes ago
r59: SMCI Good job. Now here is my sob story.
On the 24th, I sold today's $407.50 put. Then the stock dropped. To make a long story short, I bought in the put today with a $280 loss. Question for you:
I was afraid that the stock might be put to me at $407.50 on Monday, the day the
SMCI
dinogreeves dinogreeves 7 minutes ago
MM trying to keep this down below 10 cents until news, with good news, it will blow the lid off this pressure cooker.
TGRP
peafunke peafunke 7 minutes ago
There are no Series G shares. So we don’t know what ‘closed’ means imo. Delayed … ? Deferred? Waiting until series G are approved ?

Unsure.
TPTW
jammy32 jammy32 7 minutes ago
Someone wants out
ELTP
mick mick 7 minutes ago
Helion Energy is a private company and does not have a public stock price:
No public stock price: Helion Energy is not publicly traded on any stock markets, including NYSE or NASDAQ.
No official ticker symbol: Helion Energy does not have an official ticker symbol.
No readily
georgie18 georgie18 7 minutes ago
Nice...🥳