Ishr Eur Hy Cor Historical Data - SHYG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Eur Hy Cor (SHYG)
Ishr Eur Hy Cor (SHYG) Historical

Ishr Eur Hy Cor (SHYG)

79.18

0.09

( 0.11% )

Updated: 06:32:07

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739381400	79.09	0.25	0.32	79.29	79.37	78.265	221
1739295000	78.84	-0.04	-0.05	79.12	79.195	78.84	2229
1739208600	78.88	-0.03	-0.04	78.93	79.03	78.855	546
1738949400	78.91	-0.16	-0.20	78.96	78.995	78.865	300
1738863000	79.07	0.27	0.34	78.94	79.445	78.77	837
1738776600	78.8	0.05	0.06	78.86	79.02	78.74	419
1738690200	78.755	0.27	0.34	78.755	78.755	78.755	168
1738603800	78.49	-0.67	-0.84	78.52	78.805	78.305	506
1738344600	79.155	0.1	0.13	79	79.225	78.995	294
1738258200	79.055	0.04	0.04	79.055	79.055	79.055	510
1738171800	79.02	0.05	0.06	78.96	79.11	78.935	622
1738085400	78.97	-0.2	-0.25	79.18	79.18	78.845	494
1737999000	79.17	0.06	0.08	79.29	79.29	78.835	693
1737739800	79.105	-0.2	-0.25	79.41	79.41	79.055	3
1737653400	79.305	-0.18	-0.23	79.81	79.81	79.25	2701
1737567000	79.485	0.08	0.09	79.46	79.57	79.335	412
1737480600	79.41	0.03	0.04	79.41	79.41	79.41	193
1737394200	79.375	0.16	0.20	79.375	79.375	79.375	2
1737135000	79.215	0.3	0.38	79.25	79.325	79.18	3511
1737048600	78.915	0.15	0.18	78.96	79.25	78.375	4934
1736962200	78.77	0	0.00	78.86	78.96	78.275	200
1736875800	78.77	0.63	0.81	78.39	78.93	78.34	11854
1736789400	78.14	-0.12	-0.15	78.35	78.605	78.14	143
1736530200	78.26	0.01	0.01	78.32	78.52	78	96
1736443800	78.25	0.19	0.24	78.27	78.72	78.25	44
1736357400	78.065	0.19	0.24	78.065	78.065	78.065	4
1736271000	77.875	-0.09	-0.11	77.86	77.935	77.825	2574
1736184600	77.96	0.15	0.19	77.95	78.12	77.83	550
1735925400	77.81	0.02	0.02	77.88	77.905	77.795	937
1735839000	77.795	-0.04	-0.04	78.18	78.215	77.69	115
1735666200	77.83	0	0.00	77.83	77.83	77.83	0
1735579800	77.83	0.03	0.04	78.19	78.19	77.62	2724
1735320600	77.8	0.1	0.13	78.43	78.43	77.765	2708
1735061400	77.7	-0.08	-0.10	77.35	77.775	77.35	135
1734975000	77.78	0.3	0.39	77.66	77.83	77.56	15
1734715800	77.48	0.3	0.38	77.01	77.745	77.01	108
1734629400	77.185	-0.14	-0.17	77.3	77.37	76.89	163
1734543000	77.32	-0.1	-0.13	77.01	77.61	77.01	85
1734456600	77.42	-0.22	-0.28	77.68	77.68	77.37	31
1734370200	77.635	-0.35	-0.44	78.33	78.33	77.575	93
1734111000	77.98	0.32	0.41	77.95	78.095	77.86	161
1734024600	77.66	0.35	0.45	77.72	77.745	77.36	990
1733938200	77.31	-0.07	-0.09	77.41	77.63	77.255	6
1733851800	77.38	-0.21	-0.27	77.33	77.7	77.33	57
1733765400	77.59	-0.26	-0.33	77.71	77.82	77.59	3302
1733506200	77.845	0.14	0.17	77.845	77.845	77.845	0
1733419800	77.71	0.11	0.14	77.63	77.765	77.415	2200
1733333400	77.6	-0.03	-0.04	77.6	77.6	77.6	3
1733247000	77.63	0.09	0.12	77.63	77.63	77.63	578
1733160600	77.54	-0.16	-0.21	77.25	77.66	77.25	1332
1732901400	77.7	0.07	0.09	77.7	77.7	77.7	430
1732815000	77.63	-0.01	-0.01	77.86	77.86	77.515	67
1732728600	77.64	-0.07	-0.08	77.67	77.67	77.605	78
1732642200	77.705	-0.09	-0.11	77.82	77.945	77.61	250
1732555800	77.79	0.44	0.56	77.77	77.97	77.665	93
1732296600	77.355	-0.12	-0.15	77.56	77.56	77.3	88
1732210200	77.475	0.21	0.28	77.51	77.6	77.305	2108
1732123800	77.26	-0.47	-0.60	77.59	77.65	77.26	40
1732037400	77.73	-0.12	-0.15	77.74	77.805	77.71	526
1731951000	77.845	0.19	0.25	77.88	77.91	77.635	675
1731691800	77.65	0.15	0.19	77.66	77.755	77.55	158
1731605400	77.5	0.17	0.21	77.68	77.68	77.38	456
1731519000	77.335	-0.05	-0.06	77.42	77.445	77.3	113

Ishr Eur Hy Cor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions