S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares 0 5 Year High Yield Corporate Bond (SHYG)
iShares 0 5 Year High Yield Corporate Bond (SHYG) Historical

SHYG iShares 0 5 Year High Yield Corporate Bond

42.21

-0.08 (-0.19%)

Jun 26 2024 - Closed

Delayed by 15 minutes

SHYG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	42.21	-0.08	-0.19%	42.22	42.24	42.19	700,201
Jun 25 2024	42.29	0.04	0.09%	42.27	42.30	42.24	509,771
Jun 24 2024	42.25	-0.04	-0.09%	42.28	42.3399	42.25	497,079
Jun 21 2024	42.29	0.06	0.14%	42.22	42.29	42.205	648,613
Jun 20 2024	42.23	-0.04	-0.09%	42.25	42.25	42.1701	1,266,077
Jun 18 2024	42.27	0.13	0.31%	42.17	42.285	42.165	3,987,055
Jun 17 2024	42.14	0.04	0.10%	42.07	42.1699	42.03	898,910
Jun 14 2024	42.10	-0.12	-0.28%	42.13	42.145	42.06	595,349
Jun 13 2024	42.22	0.00	0.00%	42.31	42.31	42.175	1,108,535
Jun 12 2024	42.22	0.12	0.29%	42.35	42.35	42.21	641,386
Jun 11 2024	42.10	0.05	0.12%	42.05	42.1065	42.015	599,993
Jun 10 2024	42.05	0.02	0.05%	42.00	42.06	41.9701	645,861
Jun 07 2024	42.03	-0.07	-0.17%	41.99	42.06	41.97	660,183
Jun 06 2024	42.10	-0.04	-0.09%	42.14	42.15	42.09	1,511,962
Jun 05 2024	42.14	0.10	0.24%	42.11	42.1583	42.0543	551,027
Jun 04 2024	42.04	-0.01	-0.02%	42.03	42.10	42.02	831,630
Jun 03 2024	42.05	-0.15	-0.36%	42.01	42.06	41.98	849,098
May 31 2024	42.20	0.12	0.29%	42.12	42.21	42.12	939,910
May 30 2024	42.08	0.11	0.26%	42.00	42.11	42.00	1,056,688
May 29 2024	41.97	-0.10	-0.24%	41.97	42.02	41.96	1,652,046
May 28 2024	42.07	-0.13	-0.31%	42.22	42.24	42.05	1,236,606
May 24 2024	42.20	0.12	0.29%	42.14	42.21	42.09	598,438
May 23 2024	42.08	-0.10	-0.24%	42.24	42.24	42.06	620,839
May 22 2024	42.18	-0.06	-0.14%	42.20	42.23	42.13	932,707
May 21 2024	42.24	-0.01	-0.02%	42.24	42.30	42.24	566,471
May 20 2024	42.25	0.02	0.05%	42.24	42.25	42.20	1,136,016
May 17 2024	42.23	-0.01	-0.02%	42.27	42.27	42.20	1,112,685
May 16 2024	42.24	-0.08	-0.19%	42.34	42.35	42.24	966,923
May 15 2024	42.32	0.16	0.38%	42.28	42.345	42.225	1,225,305
May 14 2024	42.16	0.07	0.17%	42.15	42.16	42.1041	748,007
May 13 2024	42.09	-0.02	-0.05%	42.19	42.19	42.075	1,293,073
May 10 2024	42.11	-0.08	-0.19%	42.20	42.20	42.07	748,812
May 09 2024	42.19	0.03	0.07%	42.15	42.19	42.11	984,427
May 08 2024	42.16	-0.07	-0.17%	42.18	42.20	42.14	1,342,992
May 07 2024	42.23	0.00	0.00%	42.29	42.29	42.17	916,531
May 06 2024	42.23	0.03	0.07%	42.23	42.26	42.21	2,295,371
May 03 2024	42.20	0.15	0.36%	42.24	42.30	42.14	1,020,877
May 02 2024	42.05	0.18	0.43%	41.95	42.08	41.89	1,631,259
May 01 2024	41.87	-0.09	-0.21%	41.72	42.01	41.70	1,123,528
Apr 30 2024	41.96	-0.19	-0.45%	42.06	42.13	41.945	1,169,045
Apr 29 2024	42.15	0.08	0.19%	42.12	42.18	42.105	5,382,515
Apr 26 2024	42.07	0.11	0.26%	42.02	42.0999	41.993	2,091,431
Apr 25 2024	41.96	-0.07	-0.17%	41.85	41.975	41.7546	819,328
Apr 24 2024	42.03	-0.08	-0.19%	42.12	42.12	41.955	905,960
Apr 23 2024	42.11	0.14	0.33%	42.00	42.1361	41.96	1,025,594
Apr 22 2024	41.97	0.18	0.43%	41.86	41.98	41.84	1,195,845
Apr 19 2024	41.79	0.06	0.14%	41.78	41.8299	41.755	1,266,475
Apr 18 2024	41.73	0.03	0.07%	41.69	41.74	41.6303	1,275,990
Apr 17 2024	41.70	0.06	0.14%	41.74	41.78	41.6601	5,137,757
Apr 16 2024	41.64	-0.11	-0.26%	41.74	41.74	41.6025	2,278,985
Apr 15 2024	41.75	-0.18	-0.43%	41.96	41.96	41.71	1,076,334
Apr 12 2024	41.93	0.00	0.00%	41.90	41.94	41.88	2,300,092
Apr 11 2024	41.93	-0.06	-0.14%	42.00	42.015	41.86	2,421,602
Apr 10 2024	41.99	-0.29	-0.69%	42.04	42.10	41.915	3,593,703
Apr 09 2024	42.28	0.10	0.24%	42.25	42.31	42.215	2,135,759
Apr 08 2024	42.18	0.08	0.19%	42.11	42.21	42.09	1,205,439
Apr 05 2024	42.10	-0.01	-0.02%	42.11	42.1498	42.085	895,345
Apr 04 2024	42.11	-0.03	-0.07%	42.24	42.265	42.0701	1,497,752
Apr 03 2024	42.14	0.02	0.05%	42.10	42.18	42.05	1,598,022
Apr 02 2024	42.12	-0.05	-0.12%	42.08	42.13	42.05	762,003
Apr 01 2024	42.17	-0.38	-0.89%	42.30	42.31	42.15	1,058,432

iShares 0 5 Year High Yi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions