S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Xtrackers Short Duration High Yield Bond ETF (SHYL)
Xtrackers Short Duration High Yield Bond ETF (SHYL) Historical

SHYL Xtrackers Short Duration High Yield Bond ETF

44.154

0.00 (0.00%)

Pre Market

Last Updated: 03:05:50

Delayed by 15 minutes

SHYL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	44.154	0.17	0.38%	44.07	44.18	44.07	20,180
May 30 2024	43.985	0.09	0.19%	44.00	44.04	43.94	12,334
May 29 2024	43.90	-0.09	-0.19%	43.86	43.95	43.86	5,817
May 28 2024	43.985	-0.12	-0.26%	44.14	44.14	43.98	9,715
May 24 2024	44.10	0.15	0.34%	44.10	44.10	43.87	233,110
May 23 2024	43.95	-0.19	-0.43%	44.15	44.15	43.95	27,321
May 22 2024	44.14	-0.06	-0.12%	44.27	44.27	44.09	24,346
May 21 2024	44.195	0.03	0.06%	44.18	44.23	44.18	7,755
May 20 2024	44.1691	0.02	0.04%	44.13	44.1925	44.13	13,609
May 17 2024	44.151	-0.04	-0.09%	44.18	44.19	44.1401	10,347
May 16 2024	44.19	-0.02	-0.05%	44.26	44.26	44.1731	6,197
May 15 2024	44.21	0.19	0.42%	44.14	44.2396	44.14	10,256
May 14 2024	44.025	0.06	0.13%	44.03	44.03	43.95	9,493
May 13 2024	43.9683	0.00	-0.01%	44.04	44.04	43.9401	6,094
May 10 2024	43.9707	-0.10	-0.22%	44.03	44.06	43.93	25,622
May 09 2024	44.0685	0.00	0.00%	44.02	44.07	44.00	4,282
May 08 2024	44.07	-0.09	-0.20%	44.08	44.0933	44.04	10,257
May 07 2024	44.16	-0.01	-0.02%	44.14	44.21	44.11	8,503
May 06 2024	44.17	0.09	0.20%	44.11	44.1901	44.11	44,105
May 03 2024	44.08	0.14	0.32%	44.18	44.18	44.07	49,833
May 02 2024	43.939	0.21	0.48%	43.80	43.94	43.76	9,450
May 01 2024	43.73	-0.15	-0.35%	43.73	43.80	43.635	6,987
Apr 30 2024	43.8829	-0.15	-0.35%	44.01	44.01	43.88	7,642
Apr 29 2024	44.0356	0.09	0.19%	44.00	44.06	43.99	13,945
Apr 26 2024	43.95	0.07	0.16%	43.97	43.97	43.93	9,335
Apr 25 2024	43.88	-0.05	-0.12%	43.76	43.88	43.699	3,516
Apr 24 2024	43.9313	-0.08	-0.18%	44.05	44.05	43.70	53,362
Apr 23 2024	44.01	0.16	0.36%	43.92	44.05	43.92	35,325
Apr 22 2024	43.854	0.17	0.39%	43.74	43.854	43.72	1,176
Apr 19 2024	43.6838	0.05	0.12%	43.62	43.74	43.62	7,633
Apr 18 2024	43.6335	0.07	0.16%	43.59	43.64	43.5501	3,317
Apr 17 2024	43.5635	0.02	0.04%	43.63	43.73	43.54	3,539
Apr 16 2024	43.5455	-0.10	-0.24%	43.67	43.67	43.5292	7,199
Apr 15 2024	43.6488	-0.21	-0.48%	43.90	43.90	43.62	4,606
Apr 12 2024	43.8614	-0.03	-0.07%	44.04	44.04	43.8101	18,761
Apr 11 2024	43.8918	-0.04	-0.10%	43.93	43.93	43.8202	7,002
Apr 10 2024	43.9342	-0.28	-0.62%	43.97	44.04	43.8999	7,764
Apr 09 2024	44.21	0.10	0.23%	44.23	44.25	44.15	3,689
Apr 08 2024	44.11	0.09	0.20%	44.12	44.17	44.058	48,944
Apr 05 2024	44.0238	-0.04	-0.08%	44.03	44.06	44.0071	4,569
Apr 04 2024	44.06	-0.03	-0.06%	44.14	44.21	44.04	14,176
Apr 03 2024	44.085	0.05	0.11%	44.03	44.11	43.94	7,843
Apr 02 2024	44.035	-0.12	-0.26%	44.01	44.05	43.98	7,182
Apr 01 2024	44.15	-0.38	-0.85%	44.25	44.25	44.0901	5,778
Mar 28 2024	44.5277	-0.07	-0.16%	44.55	44.60	44.49	6,427
Mar 27 2024	44.599	0.17	0.39%	44.48	44.599	44.4701	8,155
Mar 26 2024	44.4277	-0.07	-0.16%	44.50	44.50	44.42	2,902
Mar 25 2024	44.497	-0.04	-0.08%	44.51	44.53	44.411	16,651
Mar 22 2024	44.5344	-0.03	-0.07%	44.63	44.63	44.5344	4,874
Mar 21 2024	44.565	-0.06	-0.12%	44.66	44.72	44.5169	11,698
Mar 20 2024	44.62	0.09	0.21%	44.46	44.67	44.45	14,504
Mar 19 2024	44.525	0.13	0.28%	44.39	44.529	44.39	5,327
Mar 18 2024	44.3996	0.04	0.09%	44.50	44.50	44.36	12,097
Mar 15 2024	44.361	0.01	0.01%	44.33	44.395	44.33	4,793
Mar 14 2024	44.355	-0.18	-0.39%	44.55	44.55	44.3457	6,158
Mar 13 2024	44.53	0.07	0.16%	44.45	44.59	44.45	9,252
Mar 12 2024	44.461	0.00	0.00%	44.55	44.55	44.43	8,644
Mar 11 2024	44.46	-0.02	-0.04%	44.47	44.48	44.435	8,889
Mar 08 2024	44.4788	0.06	0.13%	44.49	44.618	44.4788	16,836
Mar 07 2024	44.4201	0.04	0.10%	44.47	44.47	44.40	13,616
Mar 06 2024	44.3767	0.06	0.14%	44.43	44.43	44.34	14,138
Mar 05 2024	44.3142	-0.03	-0.06%	44.37	44.37	44.26	10,468

Xtrackers Short Duration...

Innovator Premium Income...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions