S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Harbor Scientific Alpha Income ETF (SIFI)
Harbor Scientific Alpha Income ETF (SIFI) Historical

SIFI Harbor Scientific Alpha Income ETF

43.1554

0.1939 (0.45%)

Jun 12 2024 - Closed

Delayed by 15 minutes

SIFI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	43.1554	0.19	0.45%	43.1554	43.1554	43.1554	0
Jun 11 2024	42.9615	0.11	0.25%	42.9615	42.9615	42.9615	1
Jun 10 2024	42.8552	0.01	0.03%	42.76	42.8552	42.74	132
Jun 07 2024	42.8434	-0.21	-0.50%	42.84	42.8434	42.84	6
Jun 06 2024	43.0576	0.00	0.00%	43.26	43.26	42.98	32
Jun 05 2024	43.057	0.13	0.30%	43.09	43.09	43.02	213
Jun 04 2024	42.9302	0.03	0.07%	42.9302	42.9302	42.9302	31
Jun 03 2024	42.9001	-0.15	-0.34%	42.83	42.9001	42.83	5
May 31 2024	43.0483	0.16	0.38%	43.04	43.0483	42.98	170
May 30 2024	42.8842	0.17	0.39%	42.8842	42.8842	42.8842	6
May 29 2024	42.7156	-0.13	-0.29%	42.7156	42.7156	42.7156	0
May 28 2024	42.8406	-0.17	-0.41%	43.03	43.03	42.8406	10
May 24 2024	43.015	0.12	0.28%	42.94	43.015	42.94	2
May 23 2024	42.896	-0.15	-0.34%	43.06	43.06	42.896	5
May 22 2024	43.0441	-0.07	-0.16%	43.03	43.0441	43.03	839
May 21 2024	43.115	0.03	0.08%	43.16	43.16	43.115	727
May 20 2024	43.0815	-0.01	-0.01%	43.0815	43.0815	43.0815	3
May 17 2024	43.0871	-0.03	-0.08%	43.08	43.0871	43.08	423
May 16 2024	43.1209	-0.09	-0.20%	43.18	43.18	43.1209	20
May 15 2024	43.2081	0.23	0.53%	43.19	43.2081	43.19	1,050
May 14 2024	42.9809	0.12	0.27%	42.91	42.9809	42.91	7
May 13 2024	42.865	0.02	0.05%	42.865	42.865	42.865	0
May 10 2024	42.8416	-0.10	-0.23%	42.86	42.86	42.78	446
May 09 2024	42.94	0.04	0.08%	42.94	42.94	42.94	1
May 08 2024	42.9049	-0.03	-0.07%	42.86	42.9049	42.86	33
May 07 2024	42.9349	0.04	0.10%	42.95	42.95	42.9349	6
May 06 2024	42.892	0.01	0.02%	42.892	42.892	42.892	3
May 03 2024	42.8848	0.11	0.27%	42.89	42.89	42.8848	57
May 02 2024	42.77	0.25	0.59%	42.55	42.77	42.55	203
May 01 2024	42.52	0.03	0.07%	42.33	42.52	42.33	103
Apr 30 2024	42.4893	-0.17	-0.39%	42.53	42.53	42.4893	3
Apr 29 2024	42.6571	0.05	0.12%	42.64	42.6571	42.64	14
Apr 26 2024	42.6057	0.11	0.26%	42.6057	42.6057	42.6057	0
Apr 25 2024	42.4948	-0.10	-0.22%	42.4948	42.4948	42.4948	0
Apr 24 2024	42.59	-0.11	-0.25%	42.65	42.65	42.59	2
Apr 23 2024	42.6957	0.08	0.19%	42.59	42.6957	42.59	223
Apr 22 2024	42.615	0.13	0.31%	42.52	42.615	42.52	102
Apr 19 2024	42.4841	-0.01	-0.01%	42.4841	42.4841	42.4841	0
Apr 18 2024	42.49	-0.04	-0.09%	42.49	42.49	42.49	148
Apr 17 2024	42.53	0.12	0.28%	42.49	42.53	42.49	122
Apr 16 2024	42.41	-0.08	-0.19%	42.41	42.41	42.41	158
Apr 15 2024	42.49	-0.18	-0.42%	42.49	42.49	42.49	100
Apr 12 2024	42.67	0.08	0.19%	42.67	42.67	42.67	100
Apr 11 2024	42.59	0.03	0.07%	42.59	42.59	42.59	101
Apr 10 2024	42.56	-0.46	-1.07%	42.64	42.64	42.56	107
Apr 09 2024	43.02	0.11	0.26%	43.02	43.02	43.02	100
Apr 08 2024	42.9094	0.04	0.09%	42.81	42.9094	42.81	2
Apr 05 2024	42.8712	-0.06	-0.14%	42.87	42.8712	42.87	6
Apr 04 2024	42.9331	0.01	0.03%	42.95	42.95	42.9331	1,502
Apr 03 2024	42.92	0.03	0.07%	42.82	42.92	42.82	163
Apr 02 2024	42.8908	-0.05	-0.12%	42.81	42.8908	42.81	3
Apr 01 2024	42.9424	-0.43	-0.99%	42.96	42.97	42.9267	2,221
Mar 28 2024	43.37	-0.11	-0.25%	43.38	43.38	43.37	2
Mar 27 2024	43.48	0.20	0.46%	43.34	43.48	43.34	718
Mar 26 2024	43.28	-0.05	-0.10%	43.33	43.34	43.28	444
Mar 25 2024	43.325	-0.28	-0.64%	43.325	43.325	43.325	0
Mar 22 2024	43.6051	0.29	0.67%	43.66	43.6862	43.6051	1,946
Mar 21 2024	43.315	-0.04	-0.09%	43.39	43.39	43.31	2,605
Mar 20 2024	43.3536	0.21	0.48%	43.37	43.37	43.3536	200
Mar 19 2024	43.145	0.16	0.38%	43.145	43.145	43.145	0
Mar 18 2024	42.9819	-0.01	-0.01%	43.05	43.05	42.9573	486
Mar 15 2024	42.9874	0.03	0.06%	42.93	43.09	42.9146	19,628

Harbor Scientific Alpha ...

Clap Clap Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions