Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETC 6 Meridian Hedged Equity Index Option ETF | SIXH | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1239 | -0.34% | 35.8305 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.09 | 35.81 | 36.09 | 35.8305 | 35.9544 |
SIXH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.08 | 36.09 | 35.77 | 35.88 | 5,680 | -0.2495 | -0.69% |
| 1 Month | 35.54 | 36.14 | 35.26 | 35.62 | 5,896 | 0.2905 | 0.82% |
| 3 Months | 34.76 | 36.14 | 34.68 | 35.28 | 8,604 | 1.07 | 3.08% |
| 6 Months | 32.90 | 36.14 | 31.26 | 34.46 | 8,576 | 2.93 | 8.91% |
| 1 Year | 31.39 | 36.14 | 30.96 | 33.12 | 8,741 | 4.44 | 14.15% |
| 3 Years | 29.35 | 36.14 | 27.86 | 31.49 | 9,766 | 6.48 | 22.08% |
| 5 Years | 25.1946 | 36.14 | 24.8566 | 28.40 | 15,903 | 10.64 | 42.21% |
SIXH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 35.9544 | 0.08 | 0.21% | 36.04 | 36.04 | 35.91 | 1,129 |
| May 16 2024 | 35.8789 | 0.00 | 0.00% | 36.00 | 36.00 | 35.84 | 8,262 |
| May 15 2024 | 35.8776 | 0.00 | 0.01% | 35.98 | 35.98 | 35.8406 | 1,225 |
| May 14 2024 | 35.874 | -0.01 | -0.02% | 35.885 | 35.93 | 35.85 | 3,025 |
| May 13 2024 | 35.8795 | -0.03 | -0.07% | 36.08 | 36.08 | 35.77 | 14,757 |
| May 10 2024 | 35.9048 | 0.07 | 0.19% | 35.90 | 35.9048 | 35.875 | 936 |
| May 09 2024 | 35.8352 | 0.06 | 0.17% | 36.14 | 36.14 | 35.83 | 1,809 |
| May 08 2024 | 35.7734 | 0.07 | 0.20% | 35.75 | 35.7734 | 35.75 | 112 |
| May 07 2024 | 35.7006 | 0.18 | 0.51% | 35.70 | 35.72 | 35.6407 | 998 |
| May 06 2024 | 35.52 | 0.06 | 0.17% | 35.69 | 35.69 | 35.52 | 939 |
| May 03 2024 | 35.4611 | 0.03 | 0.09% | 35.47 | 35.47 | 35.39 | 21,902 |
| May 02 2024 | 35.429 | 0.14 | 0.40% | 35.29 | 35.44 | 35.29 | 11,767 |
| May 01 2024 | 35.2889 | -0.12 | -0.34% | 35.46 | 36.07 | 35.26 | 3,098 |
| Apr 30 2024 | 35.4078 | -0.21 | -0.58% | 35.41 | 35.55 | 35.4078 | 9,961 |
| Apr 29 2024 | 35.6158 | 0.04 | 0.10% | 35.83 | 35.83 | 35.54 | 2,164 |
| Apr 26 2024 | 35.5798 | 0.11 | 0.30% | 35.60 | 35.60 | 35.51 | 3,260 |
| Apr 25 2024 | 35.472 | -0.28 | -0.80% | 35.67 | 35.67 | 35.33 | 1,402 |
| Apr 24 2024 | 35.7569 | 0.02 | 0.06% | 35.89 | 35.89 | 35.60 | 3,698 |
| Apr 23 2024 | 35.7368 | 0.27 | 0.75% | 35.73 | 35.76 | 35.50 | 19,617 |
| Apr 22 2024 | 35.4706 | 0.25 | 0.70% | 35.54 | 35.54 | 35.38 | 7,854 |
