ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ETC 6 Meridian Hedged Equity Index Option ETF

ETC 6 Meridian Hedged Equity Index Option ETF (SIXH)

37.8469
0.2627
(0.70%)
Closed November 23 3:00PM
37.845
-0.0019
(-0.01%)
After Hours: 6:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
37.8469
Bid
-
Ask
-
Volume
13,920
37.68 Day's Range 37.85
31.26 52 Week Range 38.76
Previous Close
37.5842
Open
37.68
Last Trade
100
@
37.8469
Last Trade Time
Average Volume (3m)
10,599
Financial Volume
US$ 524,759
VWAP
37.6982

SIXH Latest News

Additional Listing

RNS Number:5171U 600 Group PLC 22 January 2004 THE 600 GROUP PLC Pursuant to the above-named Company's Executive Share Option Scheme options over 15,000 Ordinary Shares of 25p each...

Director Shareholding

RNS Number:0710U 600 Group PLC 9 January 2004 The 600 Group PLC announces that Mr A R Sweeten, a director of the Company, has today notified the Company that he has purchased 32,000...

Holding(s) in Company

RNS Number:5089S 600 Group PLC 26 November 2003 The 600 Group PLC announces that it has been notified on 26 November 2003 pursuant to section 198 of the Companies Act 1985 by Platinum...

Interim Results

RNS Number:1706S 600 Group PLC 18 November 2003 18 November 2003 THE 600 GROUP PLC INTERIM RESULTS FOR THE 26 WEEKS TO 27th SEPTEMBER 2003 Chairman's statement Results...

Holding(s) in Company

RNS Number:5797R 600 Group PLC 3 November 2003 The 600 Group PLC announces that it has been notified on 3 November 2003 pursuant to section 198 of the Companies Act 1985 by Jupiter Asset...

Notice of Results

RNS Number:1300R 600 Group PLC 21 October 2003 21 October 2003 THE 600 GROUP PLC NOTICE OF INTERIM RESULTS The 600 Group PLC will be announcing its interim results for...

Holding(s) in Company

RNS Number:4258P 600 Group PLC 4 September 2003 The 600 Group PLC announces that it has been notified on 3 September 2003 pursuant to section 198 Of the Companies Act 1985 that Prudential...

SAR - 600 Group plc

RNS Number:3833P M&G Investment Management Ltd 04 September 2003 FORM SAR 5 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. A copy must also be sent to the...

AGM Statement

RNS Number:3376P 600 Group PLC 03 September 2003 3 September 2003 THE 600 GROUP PLC CHAIRMAN'S STATEMENT TO THE 2003 AGM As anticipated in the preliminary results announcement in...

Holding(s) in Company

RNS Number:0594P 600 Group PLC 27 August 2003 The 600 Group PLC announces that it has been notified on 27 August 2003 pursuant to section 198 of the Companies Act 1985 that UBS Global Asset...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.26690.71021820117137.5838.2537.2951391437.64421013SP
40.09690.25668874172237.7538.3637.19993637.51984295SP
120.70691.9033387183637.1438.7636.571059937.35606638SP
262.06695.7766908887635.7838.7633.87927436.65671699SP
525.206915.952512254932.6438.7631.26897135.62228775SP
1567.606925.155092592630.2438.7627.861011332.44439247SP
26012.652350.21830074725.194638.7624.85661506328.95808362SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M

Discussion

View Full Feed
Lite Lite 2 minutes ago
I think Thompson will be spared the duty of deciding FHFA’s role forthcoming [fortunately].
FNMA
tedpeele tedpeele 3 minutes ago
Thanks. I will have to look at that. I thought they said we would own 15% at the end.The math doesn’t seem to jive with that.
BNCM
PickStocks PickStocks 3 minutes ago
Real funny.....yet when was the last time you have been right...yet.....keep posting
COOP
PickStocks PickStocks 4 minutes ago
Just prove him wrong.......yet you have everyone waiting for Libor....wasn't it you who told everyone to get financial advisors....big money coming spring, summer , fall 2024.......how is that working out...
COOP
Lakota-45 Lakota-45 5 minutes ago
Hi 'Iill' - First, let me thank you for the compliment, . . .
it's rare that someone recognizes, or expenses appreciation for those two qualities !!!

As for that Amazing Run: My compliments, it sounds like
. . . you did much better than most !!!

The que
ALPP
Eagle1 Eagle1 5 minutes ago
Best OTC naked short squeeze coming soon on GDVM. MMs will get squeezed hard JMHO.

Why did my fidelity broker stop my by orders on gdvm?
GDVM
kgw kgw 7 minutes ago
So I guess the plot thickens, I didn't think anything was going to happen with this so I was going to take the write off. After talking to a broker at e-trade yesterday, they lead me to believe that something is active here. I will contact them on Monday and post what they tell me as to try and cl
CBBT
newmedman newmedman 8 minutes ago
Alabama getting whooped by Oklahoma.

Is that the Abortion Bowl? What trimester are they in?
Royal Dude Royal Dude 9 minutes ago
Lotus who
COOP
WesCrowe WesCrowe 9 minutes ago
This looks much closer to bottom now. I find it hard to believe this is not 25-30 cents with everything going on with Bitcoin now. This company makes pretty good bank. $1.00 very possible with 12 months. Imho
ABIT
Tadaaa Tadaaa 10 minutes ago
OR, he has moles in his Circle
Tadaaa Tadaaa 10 minutes ago
I think it may be 3 and 4 D Chess, what I dislike about the appointment is her favor of Fauci, Mask Mandates, Shut Downs and Vaccines
barnyarddog barnyarddog 12 minutes ago
Global Vision III https://www.monexgroup.jp/en/company/global_vision.html
THCP
neomania neomania 12 minutes ago
https://x.com/vikpgrover/status/1860057643383161183
NSAV
BIG BALLER BIG BALLER 13 minutes ago
/\BTC close to 100K matey,,,can you believe this? :) go team!!!weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee

[yt]IDI2WQJyE7I[/yt]
BTCUSD
stockinspector stockinspector 13 minutes ago
You don't see anyone here that cares about if you or anyone else wants shares.
The really simple fix is to sell off if you don't like any little thing about what is going on here.
The whole charade of pumpers is non existent. Buy, sell or hold who cares?
WDLF
Bigfootbud Bigfootbud 14 minutes ago
Isaiah 41:10 So do not fear, for I am with you; do not be dismayed, for I am your God.
I will strengthen you and help you; I will uphold you with my righteous right hand.
Fdc4 Fdc4 14 minutes ago
Ohh yeah, they will have enough for the years to come. Shareholders!!! Lots of baggies in here to suck their bloods from. You won’t die from this but you will dry, slowly
RONN
alertmeipp alertmeipp 15 minutes ago
(I’m going to put the question back to you…)

Yes.. if he had seen the data then and the data was not good, he absolulely wouldn't say that... as then the answer for that question would now be Zelicapavir...
ENTA
Fdc4 Fdc4 17 minutes ago
I would buy in here when there is not SPCE for errors. Dilution is not over in here. 0.0001 coming
SPCE

Your Recent History

Delayed Upgrade Clock