S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Allianzim US Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ)
Allianzim US Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ) Historical

SIXJ Allianzim US Large Cap 6 Month Buffer10 Jan/Jul ETF

28.325

0.015 (0.05%)

Jun 18 2024 - Closed

Delayed by 15 minutes

SIXJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	28.325	0.02	0.05%	28.06	28.3899	28.06	14,629
Jun 17 2024	28.31	0.00	-0.02%	29.72	29.72	28.2301	5,179
Jun 14 2024	28.3149	0.02	0.05%	28.30	28.34	28.27	3,191
Jun 13 2024	28.2999	0.01	0.04%	28.3026	28.33	28.2501	7,043
Jun 12 2024	28.2899	0.02	0.09%	28.15	28.3499	28.15	8,258
Jun 11 2024	28.265	0.09	0.30%	28.02	28.495	28.02	4,924
Jun 10 2024	28.18	-0.09	-0.31%	28.26	28.31	28.18	10,980
Jun 07 2024	28.2681	0.02	0.06%	28.21	28.31	28.21	2,331
Jun 06 2024	28.2499	-0.02	-0.08%	28.47	28.48	28.21	1,689
Jun 05 2024	28.272	0.08	0.29%	28.16	28.28	28.16	8,241
Jun 04 2024	28.1907	0.01	0.04%	28.16	28.2499	28.1514	6,700
Jun 03 2024	28.1801	0.05	0.16%	28.1482	28.185	28.12	2,727
May 31 2024	28.1337	0.03	0.09%	28.23	28.23	28.03	4,926
May 30 2024	28.1072	-0.02	-0.08%	27.85	28.162	27.85	3,856
May 29 2024	28.13	-0.03	-0.11%	28.2099	28.2099	28.13	1,705
May 28 2024	28.16	-0.04	-0.14%	28.13	28.167	28.11	3,469
May 24 2024	28.20	0.09	0.31%	28.10	28.22	28.10	6,340
May 23 2024	28.1122	-0.01	-0.05%	28.09	28.1566	28.08	6,422
May 22 2024	28.125	-0.01	-0.04%	28.26	28.26	28.08	5,830
May 21 2024	28.135	0.03	0.11%	28.00	28.135	28.00	164,344
May 20 2024	28.1054	0.00	0.02%	28.16	28.16	27.29	381,332
May 17 2024	28.1005	0.04	0.14%	28.06	28.14	28.06	5,789
May 16 2024	28.061	-0.07	-0.23%	28.13	28.14	28.058	1,345
May 15 2024	28.1263	0.09	0.31%	28.15	28.15	28.06	4,831
May 14 2024	28.0381	0.14	0.49%	27.965	28.05	27.9508	3,510
May 13 2024	27.90	-0.07	-0.25%	27.87	28.00	27.87	10,042
May 10 2024	27.9703	0.04	0.15%	28.02	28.02	27.90	1,414
May 09 2024	27.9275	0.01	0.04%	27.935	27.98	27.90	5,685
May 08 2024	27.9152	0.01	0.04%	27.96	27.9787	27.87	6,655
May 07 2024	27.9053	0.04	0.14%	27.914	27.914	27.886	686
May 06 2024	27.8652	0.09	0.33%	27.80	27.9099	27.80	6,291
May 03 2024	27.7736	0.15	0.55%	27.76	27.8043	27.76	2,685
May 02 2024	27.621	0.09	0.32%	27.62	27.65	27.60	877
May 01 2024	27.5327	-0.05	-0.18%	27.21	27.677	27.21	8,342
Apr 30 2024	27.5837	-0.14	-0.50%	27.7211	27.7211	27.57	3,623
Apr 29 2024	27.7212	0.03	0.11%	27.84	27.84	27.664	2,631
Apr 26 2024	27.691	0.12	0.44%	27.87	27.87	27.6415	3,339
Apr 25 2024	27.5693	-0.05	-0.18%	27.41	27.6198	27.41	5,766
Apr 24 2024	27.6192	0.05	0.18%	27.57	27.64	27.55	9,503
Apr 23 2024	27.5703	0.13	0.47%	27.555	27.60	27.55	2,423
Apr 22 2024	27.44	0.13	0.48%	27.36	27.46	27.345	11,564
Apr 19 2024	27.31	-0.11	-0.39%	27.38	27.38	27.26	3,252
Apr 18 2024	27.4159	-0.04	-0.16%	27.40	27.49	27.265	6,919
Apr 17 2024	27.4601	-0.09	-0.31%	27.5001	27.57	27.36	5,050
Apr 16 2024	27.5468	0.04	0.14%	30.05	30.05	27.44	6,993
Apr 15 2024	27.508	-0.05	-0.19%	27.654	27.654	27.508	1,084
Apr 12 2024	27.5599	-0.20	-0.73%	27.62	27.68	27.55	5,941
Apr 11 2024	27.7638	0.08	0.30%	27.685	27.83	27.685	1,537
Apr 10 2024	27.6819	-0.06	-0.23%	27.67	27.69	27.61	20,539
Apr 09 2024	27.7456	0.01	0.02%	27.70	27.7456	27.6676	15,423
Apr 08 2024	27.7403	0.04	0.14%	27.748	27.78	27.69	3,703
Apr 05 2024	27.7016	0.05	0.19%	27.73	27.73	27.69	1,764
Apr 04 2024	27.6483	-0.12	-0.45%	27.86	27.86	27.62	14,177
Apr 03 2024	27.772	0.05	0.18%	27.64	27.79	27.64	10,130
Apr 02 2024	27.7208	0.01	0.04%	27.695	27.7208	27.61	15,579
Apr 01 2024	27.71	-0.08	-0.27%	27.64	27.79	27.64	8,262
Mar 28 2024	27.7856	0.03	0.10%	27.69	27.83	27.69	147,977
Mar 27 2024	27.7572	0.05	0.17%	27.76	27.76	27.67	1,804
Mar 26 2024	27.7112	0.00	0.00%	27.63	27.7899	27.63	3,483
Mar 25 2024	27.71	-0.02	-0.07%	27.68	27.718	27.67	5,079
Mar 22 2024	27.73	0.00	0.02%	27.60	27.78	27.60	4,356
Mar 21 2024	27.725	0.03	0.12%	27.72	27.87	27.66	8,202

Allianzim US Large Cap 6...

Dundee Precious Metals

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions