ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SIXJ Allianzim US Large Cap 6 Month Buffer10 Jan/Jul ETF

28.3149
0.015 (0.05%)
Jun 14 2024 - Closed
Delayed by 15 minutes

SIXJ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 28.3149 0.02 0.05% 28.30 28.34 28.27 3,191
Jun 13 2024 28.2999 0.01 0.04% 28.3026 28.33 28.2501 7,043
Jun 12 2024 28.2899 0.02 0.09% 28.15 28.3499 28.15 8,258
Jun 11 2024 28.265 0.09 0.30% 28.02 28.495 28.02 4,924
Jun 10 2024 28.18 -0.09 -0.31% 28.26 28.31 28.18 10,980
Jun 07 2024 28.2681 0.02 0.06% 28.21 28.31 28.21 2,331
Jun 06 2024 28.2499 -0.02 -0.08% 28.47 28.48 28.21 1,689
Jun 05 2024 28.272 0.08 0.29% 28.16 28.28 28.16 8,241
Jun 04 2024 28.1907 0.01 0.04% 28.16 28.2499 28.1514 6,700
Jun 03 2024 28.1801 0.05 0.16% 28.1482 28.185 28.12 2,727
May 31 2024 28.1337 0.03 0.09% 28.23 28.23 28.03 4,926
May 30 2024 28.1072 -0.02 -0.08% 27.85 28.162 27.85 3,856
May 29 2024 28.13 -0.03 -0.11% 28.2099 28.2099 28.13 1,705
May 28 2024 28.16 -0.04 -0.14% 28.13 28.167 28.11 3,469
May 24 2024 28.20 0.09 0.31% 28.10 28.22 28.10 6,340
May 23 2024 28.1122 -0.01 -0.05% 28.09 28.1566 28.08 6,422
May 22 2024 28.125 -0.01 -0.04% 28.26 28.26 28.08 5,830
May 21 2024 28.135 0.03 0.11% 28.00 28.135 28.00 164,344
May 20 2024 28.1054 0.00 0.02% 28.16 28.16 27.29 381,332
May 17 2024 28.1005 0.04 0.14% 28.06 28.14 28.06 5,789
May 16 2024 28.061 -0.07 -0.23% 28.13 28.14 28.058 1,345
May 15 2024 28.1263 0.09 0.31% 28.15 28.15 28.06 4,831
May 14 2024 28.0381 0.14 0.49% 27.965 28.05 27.9508 3,510
May 13 2024 27.90 -0.07 -0.25% 27.87 28.00 27.87 10,042
May 10 2024 27.9703 0.04 0.15% 28.02 28.02 27.90 1,414
May 09 2024 27.9275 0.01 0.04% 27.935 27.98 27.90 5,685
May 08 2024 27.9152 0.01 0.04% 27.96 27.9787 27.87 6,655
May 07 2024 27.9053 0.04 0.14% 27.914 27.914 27.886 686
May 06 2024 27.8652 0.09 0.33% 27.80 27.9099 27.80 6,291
May 03 2024 27.7736 0.15 0.55% 27.76 27.8043 27.76 2,685
May 02 2024 27.621 0.09 0.32% 27.62 27.65 27.60 877
May 01 2024 27.5327 -0.05 -0.18% 27.21 27.677 27.21 8,342
Apr 30 2024 27.5837 -0.14 -0.50% 27.7211 27.7211 27.57 3,623
Apr 29 2024 27.7212 0.03 0.11% 27.84 27.84 27.664 2,631
Apr 26 2024 27.691 0.12 0.44% 27.87 27.87 27.6415 3,339
Apr 25 2024 27.5693 -0.05 -0.18% 27.41 27.6198 27.41 5,766
Apr 24 2024 27.6192 0.05 0.18% 27.57 27.64 27.55 9,503
Apr 23 2024 27.5703 0.13 0.47% 27.555 27.60 27.55 2,423
Apr 22 2024 27.44 0.13 0.48% 27.36 27.46 27.345 11,564
Apr 19 2024 27.31 -0.11 -0.39% 27.38 27.38 27.26 3,252
Apr 18 2024 27.4159 -0.04 -0.16% 27.40 27.49 27.265 6,919
Apr 17 2024 27.4601 -0.09 -0.31% 27.5001 27.57 27.36 5,050
Apr 16 2024 27.5468 0.04 0.14% 30.05 30.05 27.44 6,993
Apr 15 2024 27.508 -0.05 -0.19% 27.654 27.654 27.508 1,084
Apr 12 2024 27.5599 -0.20 -0.73% 27.62 27.68 27.55 5,941
Apr 11 2024 27.7638 0.08 0.30% 27.685 27.83 27.685 1,537
Apr 10 2024 27.6819 -0.06 -0.23% 27.67 27.69 27.61 20,539
Apr 09 2024 27.7456 0.01 0.02% 27.70 27.7456 27.6676 15,423
Apr 08 2024 27.7403 0.04 0.14% 27.748 27.78 27.69 3,703
Apr 05 2024 27.7016 0.05 0.19% 27.73 27.73 27.69 1,764
Apr 04 2024 27.6483 -0.12 -0.45% 27.86 27.86 27.62 14,177
Apr 03 2024 27.772 0.05 0.18% 27.64 27.79 27.64 10,130
Apr 02 2024 27.7208 0.01 0.04% 27.695 27.7208 27.61 15,579
Apr 01 2024 27.71 -0.08 -0.27% 27.64 27.79 27.64 8,262
Mar 28 2024 27.7856 0.03 0.10% 27.69 27.83 27.69 147,977
Mar 27 2024 27.7572 0.05 0.17% 27.76 27.76 27.67 1,804
Mar 26 2024 27.7112 0.00 0.00% 27.63 27.7899 27.63 3,483
Mar 25 2024 27.71 -0.02 -0.07% 27.68 27.718 27.67 5,079
Mar 22 2024 27.73 0.00 0.02% 27.60 27.78 27.60 4,356
Mar 21 2024 27.725 0.03 0.12% 27.72 27.87 27.66 8,202
Mar 20 2024 27.691 -0.04 -0.14% 27.596 27.73 27.57 42,618
Mar 19 2024 27.73 0.23 0.84% 27.82 27.82 27.46 49,692
Mar 18 2024 27.50 0.01 0.04% 27.73 27.73 27.50 6,794

Your Recent History

Delayed Upgrade Clock