We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3251 | 1.00246685168 | 32.43 | 32.7551 | 32.18 | 30934 | 32.53511928 | SP |
| 4 | 0.3251 | 1.00246685168 | 32.43 | 32.8599 | 32.18 | 177777 | 32.66640045 | SP |
| 12 | 1.1951 | 3.78675538657 | 31.56 | 32.8599 | 31.52 | 190072 | 31.97782977 | SP |
| 26 | 2.3451 | 7.71160802368 | 30.41 | 32.8599 | 29.53 | 97860 | 31.83079915 | SP |
| 52 | 3.9851 | 13.8515815085 | 28.77 | 32.8599 | 28.035 | 62761 | 31.33891111 | SP |
| 156 | 6.8551 | 26.4675675676 | 25.9 | 32.8599 | 23.07 | 31913 | 29.63770683 | SP |
| 260 | 7.7351 | 30.915667466 | 25.02 | 32.8599 | 23.07 | 31214 | 29.41790796 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 32.7551 | 0.14 | 0.43 | 32.619999 | 32.7551 | 32.619999 | 4326 |
| 1734996600 | 32.6149 | 0.12 | 0.36 | 32.479999 | 32.615 | 32.43 | 74271 |
| 1734737400 | 32.4988 | 0.21 | 0.64 | 32.18 | 32.606099 | 32.18 | 19653 |
| 1734651000 | 32.2933 | -0.05 | -0.15 | 32.43 | 32.43 | 32.29 | 25487 |
| 1734564600 | 32.340899 | -0.47 | -1.42 | 32.759999 | 32.83 | 32.34 | 43436 |
| 1734478200 | 32.806199 | -0.01 | -0.03 | 32.74 | 32.81 | 32.729999 | 24471 |
| 1734391800 | 32.814999 | 0.04 | 0.14 | 32.78 | 32.85 | 32.7584 | 6083 |
| 1734132600 | 32.77 | 0.04 | 0.12 | 32.8331 | 32.8331 | 32.72 | 9286 |
| 1734046200 | 32.729999 | -0.11 | -0.33 | 32.83 | 32.83 | 32.729999 | 20476 |
| 1733959800 | 32.84 | 0.11 | 0.34 | 32.759999 | 32.8599 | 32.759999 | 16471 |
| 1733873400 | 32.729999 | 0.03 | 0.09 | 32.735 | 32.7892 | 32.670099 | 17450 |
| 1733787000 | 32.7 | -0.13 | -0.40 | 32.84 | 32.84 | 32.7 | 11570 |
| 1733527800 | 32.83 | 0.08 | 0.24 | 32.759999 | 32.83 | 32.759999 | 15106 |
| 1733441400 | 32.75 | -0.03 | -0.11 | 32.75 | 32.83 | 32.729999 | 27809 |
| 1733355000 | 32.784999 | 0.09 | 0.29 | 32.65 | 32.8099 | 32.65 | 33047 |
| 1733268600 | 32.689999 | 0.02 | 0.06 | 32.729999 | 32.729999 | 32.655 | 16500 |
| 1733182200 | 32.67 | -0.01 | -0.03 | 32.7 | 32.71 | 32.6618 | 2821789 |
| 1732917840 | 32.68 | 0.14 | 0.43 | 32.43 | 32.68 | 32.43 | 12759 |
| 1732750200 | 32.54 | -0.09 | -0.28 | 32.59 | 32.628999 | 32.53 | 42974 |
| 1732663800 | 32.63 | 0.1 | 0.30 | 32.52 | 32.63 | 32.52 | 23347 |
| 1732577400 | 32.533099 | 0.07 | 0.21 | 32.549999 | 32.6 | 32.463 | 19579 |
| 1732318200 | 32.4662 | 0.11 | 0.33 | 32.36 | 32.49 | 32.36 | 41399 |
| 1732231800 | 32.36 | 0.05 | 0.15 | 32.299999 | 32.43 | 32.24 | 28105 |
| 1732145400 | 32.31 | 0.01 | 0.03 | 32.28 | 32.32 | 32.18 | 33711 |
| 1732059000 | 32.299999 | -0.02 | -0.06 | 32.22 | 32.3694 | 32.185699 | 55161 |
| 1731972600 | 32.32 | 0.15 | 0.47 | 32.259999 | 32.32 | 32.200499 | 32467 |
| 1731713400 | 32.17 | -0.27 | -0.82 | 32.2912 | 32.2912 | 32.15 | 49138 |
| 1731627000 | 32.435 | -0.04 | -0.14 | 32.38 | 32.485 | 32.38 | 37038 |
| 1731540600 | 32.479999 | 0.01 | 0.03 | 32.45 | 32.54 | 32.441 | 214555 |
| 1731454200 | 32.47 | 0.01 | 0.03 | 32.45 | 32.509 | 32.4091 | 161980 |
| 1731367800 | 32.4609 | 0.02 | 0.06 | 32.45 | 32.52 | 32.43 | 32749 |
| 1731108600 | 32.439999 | -0.07 | -0.22 | 32.4 | 32.488 | 32.4 | 36014 |
| 1731022200 | 32.509999 | 0.22 | 0.68 | 32.229999 | 32.509999 | 32.229999 | 42668 |
| 1730935800 | 32.29 | 0.39 | 1.22 | 32.189999 | 32.31 | 32.159999 | 28676 |
| 1730849400 | 31.9 | 0.23 | 0.73 | 31.68 | 31.92 | 31.68 | 25855 |
| 1730763000 | 31.6688 | -0.05 | -0.16 | 31.725 | 31.812 | 31.6659 | 34396 |
| 1730500200 | 31.7203 | 0.03 | 0.10 | 31.76 | 31.843 | 31.7 | 26252 |
| 1730413800 | 31.69 | -0.3 | -0.94 | 31.74 | 32.159999 | 31.6501 | 42802 |
| 1730327400 | 31.99 | -0.03 | -0.09 | 31.97 | 32.1 | 31.94 | 30858 |
| 1730241000 | 32.0199 | 0.04 | 0.12 | 31.79 | 32.049999 | 31.79 | 23420 |
| 1730154600 | 31.9816 | 0.03 | 0.10 | 32.02 | 32.04 | 31.9613 | 20282 |
| 1729895400 | 31.9499 | 0.01 | 0.04 | 32.048499 | 32.08 | 31.9094 | 10172 |
| 1729809000 | 31.9379 | 0.05 | 0.16 | 31.94 | 31.9464 | 31.86 | 25326 |
| 1729722600 | 31.8853 | -0.15 | -0.46 | 31.99 | 31.99 | 31.8199 | 44455 |
| 1729636200 | 32.0334 | -0.04 | -0.11 | 31.88 | 32.1 | 31.88 | 59020 |
| 1729549800 | 32.07 | 0.01 | 0.02 | 32.0206 | 32.15 | 31.98 | 30081 |
| 1729290600 | 32.0629 | 0.06 | 0.20 | 32.119999 | 32.119999 | 32.005 | 27235 |
| 1729204200 | 32 | 0.02 | 0.08 | 31.9 | 32.14 | 31.9 | 33662 |
| 1729117800 | 31.975 | 0.05 | 0.17 | 31.93 | 32.04 | 31.885 | 351300 |
| 1729031400 | 31.92 | -0.08 | -0.27 | 32.049999 | 32.049999 | 31.8835 | 15707 |
| 1728945000 | 32.0049 | 0.2 | 0.64 | 31.94 | 32.049599 | 31.94 | 16535 |
| 1728685800 | 31.8 | -0.01 | -0.03 | 31.74 | 31.92 | 31.74 | 37746 |
| 1728599400 | 31.81 | 0.04 | 0.13 | 31.73 | 31.83 | 31.73 | 30964 |
| 1728513000 | 31.77 | 0.1 | 0.32 | 31.75 | 31.89 | 31.725 | 41593 |
| 1728426600 | 31.67 | 0.09 | 0.28 | 31.58 | 31.75 | 31.58 | 78365 |
| 1728340200 | 31.58 | -0.18 | -0.57 | 31.77 | 31.77 | 31.52 | 32040 |
| 1728081000 | 31.76 | 0.21 | 0.66 | 31.78 | 31.78 | 31.5471 | 35403 |
| 1727994600 | 31.5504 | -0.07 | -0.22 | 31.56 | 31.68 | 31.52 | 5871161 |
| 1727908200 | 31.619 | 0.04 | 0.13 | 31.57 | 31.64 | 31.49 | 34427 |
| 1727821800 | 31.577 | -0.19 | -0.59 | 31.92 | 31.92 | 31.508 | 77534 |
| 1727735400 | 31.765 | 0.04 | 0.13 | 31.84 | 31.84 | 31.722 | 15653 |
| 1727476200 | 31.7253 | 0.05 | 0.16 | 31.67 | 31.74 | 31.67 | 5684 |
| 1727389800 | 31.675 | -0.03 | -0.11 | 31.67 | 31.7 | 31.66 | 19999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
