ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Allianzim US Large Cap 6 Month Buffer10 Apr Oct ETF

Allianzim US Large Cap 6 Month Buffer10 Apr Oct ETF (SIXO)

32.55
-0.08
( -0.25% )
Updated: 12:53:17

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
32.55
Bid
-
Ask
-
Volume
35,866
32.53 Day's Range 32.629
28.035 52 Week Range 32.63
Previous Close
32.63
Open
32.59
Last Trade
35
@
32.5899
Last Trade Time
12:55:06
Average Volume (3m)
133,619
Financial Volume
US$ 1,167,904
VWAP
32.563

SIXO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.270.83643122676632.2832.6332.182922832.44487583SP
40.581.8142008132631.9732.6331.65014979132.32267835SP
121.936.3030698889630.6232.6330.4313361931.6842558SP
262.558.53032.6329.537552831.45606007SP
524.214.814814814828.3532.6328.0355005230.9625882SP
1566.7926.358695652225.7632.6323.072805529.11919441SP
2607.5330.095923261425.0232.6323.072791928.94395671SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
4.31k
FLNTFlint Corporation
$ 0.03
(20.00%)
5k
HUTHut 8 Corp
$ 39.34
(14.79%)
2.31M
BRBig Rock Brewery Inc
$ 1.25
(13.64%)
4.6k
XAMXanadu Mines Ltd
$ 0.05
(11.11%)
10k
VQSVIQ Solutions Inc
$ 0.18
(-16.28%)
173.5k
PPRPrairie Provident Resources Inc
$ 0.03
(-14.29%)
109.69k
IVQInvesque Inc
$ 0.13
(-13.33%)
1,000
GVCGlacier Media Inc
$ 0.13
(-13.33%)
34.5k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
2.5k
BITFBitfarms Ltd
$ 2.97
(6.83%)
5.13M
BBBlackBerry Limited
$ 3.64
(0.28%)
3.16M
BTEBaytex Energy Corp
$ 3.96
(-0.25%)
3M
SUSuncor Energy Inc
$ 55.11
(-0.93%)
2.89M
SLFSun Life Financial Inc
$ 85.67
(-1.02%)
2.66M

Discussion

View Full Feed
LowFloatLopes LowFloatLopes 3 minutes ago
.23 has breached!!!
AZRH
DavidLeeRoth DavidLeeRoth 3 minutes ago
Nice!! ASII gonna break out bigtime.😎💰
ASII
mrmainstreet mrmainstreet 3 minutes ago
Yeah I mean if they're not buying back shares at 50 cents what are they even doing? It's a no-brainer ROI.
AMRN
Lone Clone Lone Clone 4 minutes ago
Myriad Uranium Concludes Maiden Drill Campaign at Copper Mountain; Program Encountered Significant High Grade, Exceeded Expectations, Provided Verification of Historical Drilling, and Encountered Mineralisation in Deeper Zones Which Opens Exciting New Potential

https://www.newsfilecor
Talon38 Talon38 4 minutes ago
A joyous Thanksgiving to all! There is much to be thankful for and I hope you are able enjoy God's blessings with your family surrounding you!

Talon
AVXL
zab zab 4 minutes ago
Maybe in your world, life always appears so easy, but then this is America, you know land of the free, home of the brave. Every American has their own interpretation of freedom as it pertains to them.

Every American family was once an immigrant, except the actual Native Americans, but
rbl100 rbl100 5 minutes ago
Oh really? You must work for Dave Ramsey LOL. Gold & silver beat every index to date. Not only that but it is real physical wealth you can touch. Not something that can evaporate like a fart in the wind. I loaded up when gold was in the hundreds$ and silver in the single digits. It out performed ev
CVM
bar1080 bar1080 5 minutes ago
You sound like every IHUB penny idiot. Have you ever had a job... that lasted?
Wolf-man jack Wolf-man jack 5 minutes ago
https://www.sec.gov/ix?doc=/Archives/edgar/data/1644903/000143774924036298/ycbd20241126_8k.htm
YCBD
mrmainstreet mrmainstreet 5 minutes ago
This is actually something I don't understand as well. The generics cut their own throat by strangling Vascepa in it's cradle. Why not help grow the market and then reap the rewards? For that matter, a generic like Teva could make a killing by buying AMRN outright.

It's a mystery.
AMRN
nwtf nwtf 5 minutes ago
You believe that do you? Yahoo? LOL LOL
ERHE
ma snart ma snart 5 minutes ago
All eyes now on us   Number 1 on ihub breakout board 
ASII
pennyonfire pennyonfire 5 minutes ago
On watch for blue sky breakout here.
AZRH
Chartmaster Chartmaster 6 minutes ago
Play the chart, nothing else matters, plus Cathie Wood says 2600 for TSLA in 5 years so.........
TSLA
rickstereo3333 rickstereo3333 6 minutes ago
OBSESSION:
the state of being obsessed with someone or something. ----> (VIVOS)
an idea or thought that continually worries or intrudes on a person's mind.
RDGL
ReasearchThis ReasearchThis 6 minutes ago
Looks like someone has a 70,000 share fetish.
Good for them...
AXXA
Hoghead7 Hoghead7 6 minutes ago
Look I'm really hoping for a close over $11.50, But I've already seen what I need to see to feel very good going into the holiday. We crushed $11.50 intraday, held strong Well over $11 after that, and all four of the big fuel cell stocks are doing great today. Since ExxonMobil inked a large hydrog
FCEL
Debunkinator Debunkinator 6 minutes ago
I'm pretty sure there will be some MEAT & TATERS in the Q. $$$$$$$ Weeeeeeeeeeeeeeeeeeeee🚀
ASII
WeeZuhl WeeZuhl 6 minutes ago
What is the Mikah Tax?

Mikah is the private company the CEO uses for unfair self-deals. Mikah sells nearly-worthless ANDA's to Elite for millions of dollars in deals that shareholders have no say in. The original "merger" with Mikah involved around a dozen drugs. Hakim has never shown
ELTP
JuicePigs JuicePigs 6 minutes ago
Your argument is invalid as sp is currently at .0003 which is the lowest it has been in 4 years...so good try silly pumper.
WDLF
Red_Right_Hand Red_Right_Hand 6 minutes ago
"within the next few months" includes today, and next week. Based on the context I think months was meant as the outer bound.
NWBO
exwannabe exwannabe 7 minutes ago
That you don’t think there are countless loopholes and ways to get around this just shows your absolute naivety regarding this whole industry.
DI could completely legally tell Senti how he thinks MHRA inspections work in general. And that is enough to trigger the signal.
NWBO
hyborianwar hyborianwar 8 minutes ago
weak insider sales lmao
ACHR
RickNagra RickNagra 8 minutes ago
I believe we will close in the green.  I just sounded the whale horn.  Should work.
FNMA

Your Recent History

Delayed Upgrade Clock