Standard Lithium Ltd Historical Data - SLI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	6.21118012422	1.61	1.82	1.585	1682825	1.67470187	CS
4	-0.54	-24	2.25	2.64	1.57	2175573	2.07649062	CS
12	0.45	35.7142857143	1.26	2.64	1.095	2144660	1.93257584	CS
26	-0.03	-1.72413793103	1.74	2.64	1.07	1407238	1.76301251	CS
52	-0.58	-25.327510917	2.29	2.64	1.05	1392945	1.67245338	CS
156	-8.04	-82.4615384615	9.75	11.34	1.05	1178196	3.95249693	CS
260	-38.28	-95.7239309827	39.99	39.99	1.05	876271	4.8615332	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732577400	1.76	0.03	1.73	1.72	1.835	1.71	1985930
1732318200	1.73	0.07	4.22	1.7	1.775	1.655	1605006
1732231800	1.66	0	0.00	1.65	1.745	1.6399999	1084246
1732145400	1.66	-0.04	-2.35	1.72	1.75	1.6	1804212
1732059000	1.7	0.08	4.94	1.67	1.82	1.625	2102241
1731972600	1.62	0.04	2.53	1.61	1.7	1.585	1818418
1731713400	1.58	-0.2	-11.24	1.71	1.75	1.57	2464470
1731627000	1.78	-0.21	-10.55	1.95	1.95	1.73	3351030
1731540600	1.99	0.03	1.53	2	2.06	1.9	2018858
1731454200	1.96	-0.1	-4.85	1.99	2.02	1.91	2670053
1731367800	2.06	-0.11	-5.07	2.15	2.15	2.0099999	1569644
1731108600	2.17	-0.12	-5.24	2.29	2.29	2.1	1634656
1731022200	2.29	0.13	6.02	2.16	2.33	2.12	1630935
1730935800	2.16	-0.14	-6.09	2.32	2.32	2.07	2289306
1730849400	2.3	-0.02	-0.86	2.27	2.35	2.2599999	1267631
1730763000	2.32	-0.03	-1.28	2.37	2.37	2.2414	1194731
1730500200	2.35	-0.01	-0.42	2.4	2.47	2.32	1128529
1730413800	2.36	-0.15	-5.98	2.5099999	2.5099999	2.24	2257939
1730327400	2.5099999	0.05	2.03	2.56	2.64	2.38	3755953
1730241000	2.46	0.16	6.96	2.39	2.5198999	2.31	3176356
1730154600	2.3	0.12	5.50	2.25	2.54	2.25	4687252
1729895400	2.18	-0.02	-0.91	2.25	2.365	2.1504	2518127
1729809000	2.2	0.09	4.27	2.16	2.2599999	2.06	2914587
1729722600	2.11	-0.11	-4.95	2.22	2.22	2.05	2222605
1729636200	2.22	0.25	12.69	2	2.3	1.98	5407634
1729549800	1.97	0.06	3.14	1.92	2	1.82	2722239
1729290600	1.91	-0.09	-4.50	2	2.015	1.895	1290711
1729204200	2	-0.07	-3.38	2.18	2.18	1.92	2440856
1729117800	2.07	0.11	5.61	1.92	2.14	1.9	2405774
1729031400	1.96	-0.3	-13.27	2.15	2.21	1.93	3251634
1728945000	2.2599999	-0.16	-6.61	2.49	2.5	2	5950544
1728685800	2.42	0.32	15.24	2.14	2.425	2.11	5190220
1728599400	2.1	0.19	9.95	2.0299999	2.265	2.0099999	5215022
1728513000	1.91	0.18	10.40	1.83	1.99	1.73	3766929
1728426600	1.73	-0.15	-7.98	1.86	1.86	1.68	1528675
1728340200	1.88	0.25	15.34	1.73	1.99	1.71	3838712
1728081000	1.6299999	0.01	0.62	1.6	1.72	1.6	1059726
1727994600	1.62	-0.01	-0.61	1.6	1.6299999	1.5599	764063
1727908200	1.6299999	0.04	2.52	1.59	1.69	1.5636	1864172
1727821800	1.59	-0.02	-1.24	1.58	1.675	1.52	1157277
1727735400	1.61	-0.02	-1.23	1.65	1.685	1.57	1021127
1727476200	1.6299999	-0.06	-3.55	1.74	1.765	1.61	1682855
1727389800	1.69	0.14	9.03	1.54	1.695	1.54	1286105
1727303400	1.55	0.02	1.31	1.53	1.57	1.25	1767249
1727217000	1.53	-0.15	-8.93	1.7	1.7798	1.5	2856386
1727130600	1.68	0.31	22.63	1.42	1.7	1.41	5708958
1726871400	1.37	0.11	8.73	1.3799999	1.42	1.31	3411809
1726785000	1.26	0.03	2.44	1.28	1.28	1.24	804474
1726698600	1.23	-0.01	-0.81	1.24	1.285	1.22	578581
1726612200	1.24	0.04	3.33	1.19	1.24	1.17	394962
1726525800	1.2	-0.02	-1.64	1.23	1.2549999	1.18	879499
1726266600	1.22	0.03	2.52	1.21	1.24	1.17	521340
1726180200	1.19	-0.08	-6.30	1.27	1.27	1.19	680290
1726093800	1.27	0.16	14.41	1.17	1.28	1.15	1298018
1726007400	1.11	-0.03	-2.63	1.15	1.17	1.095	1238371
1725921000	1.1399999	-0.01	-0.87	1.15	1.17	1.12	517148
1725661800	1.15	-0.03	-2.54	1.2	1.2	1.15	711196
1725575400	1.18	-0.01	-0.84	1.19	1.2	1.16	498001
1725489000	1.19	-0.02	-1.65	1.2	1.24	1.18	364213
1725402600	1.21	-0.08	-6.20	1.26	1.27	1.16	1293382
1725057000	1.29	-0.05	-3.73	1.33	1.355	1.29	537318
1724970600	1.34	0.17	14.53	1.17	1.405	1.17	1961887
1724884200	1.17	-0.1	-7.87	1.24	1.24	1.17	371617
1724797800	1.27	0.05	4.10	1.22	1.27	1.18	526439
1724711400	1.22	-0.03	-2.40	1.24	1.25	1.22	244206

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Standard Lithium Ltd (SLI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Standard Lithium Ltd (SLI) Historical

Standard Lithium Ltd (SLI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%