Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Standard Lithium Ltd | SLI | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0457 | -3.44% | 1.2843 | 09:32:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.35 | 1.28 | 1.35 | 1.33 |
SLI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.39 | 1.14 | 1.27 | 1,013,082 | 0.1343 | 11.68% |
| 1 Month | 1.19 | 1.39 | 1.05 | 1.18 | 797,324 | 0.0943 | 7.92% |
| 3 Months | 1.50 | 1.55 | 1.05 | 1.23 | 1,014,370 | -0.2157 | -14.38% |
| 6 Months | 2.85 | 3.00 | 1.05 | 1.63 | 1,231,396 | -1.57 | -54.94% |
| 1 Year | 3.32 | 4.85 | 1.05 | 2.40 | 990,297 | -2.04 | -61.32% |
| 3 Years | 5.78 | 12.92 | 1.05 | 5.58 | 1,271,293 | -4.50 | -77.78% |
| 5 Years | 5.78 | 12.92 | 1.05 | 5.58 | 1,271,293 | -4.50 | -77.78% |
SLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.33 | 0.02 | 1.53% | 1.31 | 1.365 | 1.25 | 905,129 |
| May 01 2024 | 1.31 | 0.10 | 8.26% | 1.22 | 1.39 | 1.21 | 1,733,062 |
| Apr 30 2024 | 1.21 | -0.05 | -3.97% | 1.27 | 1.28 | 1.20 | 730,111 |
| Apr 29 2024 | 1.26 | 0.08 | 6.78% | 1.19 | 1.27 | 1.18 | 1,195,175 |
| Apr 26 2024 | 1.18 | 0.04 | 3.51% | 1.15 | 1.19 | 1.14 | 501,935 |
| Apr 25 2024 | 1.14 | 0.01 | 0.88% | 1.12 | 1.14 | 1.10 | 470,854 |
| Apr 24 2024 | 1.13 | 0.04 | 3.67% | 1.13 | 1.14 | 1.09 | 649,420 |
| Apr 23 2024 | 1.09 | 0.00 | 0.00% | 1.06 | 1.1282 | 1.06 | 640,766 |
| Apr 22 2024 | 1.09 | 0.04 | 3.81% | 1.07 | 1.10 | 1.05 | 484,078 |
| Apr 19 2024 | 1.05 | -0.06 | -5.41% | 1.11 | 1.11 | 1.05 | 448,185 |
| Apr 18 2024 | 1.11 | 0.04 | 3.74% | 1.05 | 1.12 | 1.05 | 709,500 |
| Apr 17 2024 | 1.07 | -0.04 | -3.60% | 1.13 | 1.1399 | 1.05 | 971,108 |
| Apr 16 2024 | 1.11 | -0.01 | -0.89% | 1.10 | 1.13 | 1.08 | 768,461 |
| Apr 15 2024 | 1.12 | -0.03 | -2.61% | 1.16 | 1.17 | 1.10 | 1,182,178 |
| Apr 12 2024 | 1.15 | -0.08 | -6.50% | 1.21 | 1.21 | 1.15 | 777,287 |
| Apr 11 2024 | 1.23 | 0.02 | 1.65% | 1.20 | 1.23 | 1.17 | 516,124 |
| Apr 10 2024 | 1.21 | -0.02 | -1.63% | 1.20 | 1.22 | 1.17 | 320,628 |
| Apr 09 2024 | 1.23 | 0.03 | 2.50% | 1.19 | 1.24 | 1.18 | 1,075,001 |
| Apr 08 2024 | 1.20 | 0.02 | 1.69% | 1.18 | 1.21 | 1.125 | 1,124,174 |
| Apr 05 2024 | 1.18 | 0.01 | 0.85% | 1.19 | 1.19 | 1.15 | 743,300 |
| Apr 04 2024 | 1.17 | -0.01 | -0.85% | 1.19 | 1.23 | 1.16 | 1,086,351 |
| Apr 03 2024 | 1.18 | 0.01 | 0.85% | 1.18 | 1.18 | 1.15 | 610,898 |
