We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.10 | 1.35 | 1.15 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.65 | 0.80 | 0.73 | 0.725 | 0.00 | 0.00 % | 0 | 12 | - |
1.50 | 0.25 | 0.40 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 31 | - |
2.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.07 | 140.00 % | 33 | 413 | 10:11:04 |
2.50 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 62 | 642 | 14:34:25 |
5.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 301 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 10 | 40 | 13:59:14 |
2.00 | 0.30 | 0.50 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 122 | - |
2.50 | 0.75 | 0.85 | 0.80 | 0.80 | -0.03 | -3.61 % | 13 | 114 | 09:56:48 |
5.00 | 3.20 | 3.40 | 2.60 | 3.30 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions