Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SLSR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.08 | -0.24 | -7.23% | 3.34 | 3.34 | 3.08 | 31,507 |
| Jun 13 2024 | 3.32 | 0.02 | 0.76% | 3.16 | 3.49 | 3.16 | 19,144 |
| Jun 12 2024 | 3.295 | 0.01 | 0.30% | 3.40 | 3.5199 | 3.24 | 41,654 |
| Jun 11 2024 | 3.285 | -0.15 | -4.23% | 3.36 | 3.404 | 3.24 | 25,956 |
| Jun 10 2024 | 3.43 | -0.09 | -2.56% | 3.49 | 3.5684 | 3.35 | 21,858 |
| Jun 07 2024 | 3.52 | -0.02 | -0.42% | 3.43 | 3.5325 | 3.33 | 60,227 |
| Jun 06 2024 | 3.535 | 0.31 | 9.44% | 3.33 | 3.59 | 3.31 | 45,112 |
| Jun 05 2024 | 3.23 | 0.11 | 3.53% | 3.1515 | 3.24 | 3.14 | 29,027 |
| Jun 04 2024 | 3.12 | -0.10 | -3.11% | 3.19 | 3.2471 | 3.09 | 32,378 |
| Jun 03 2024 | 3.22 | -0.06 | -1.83% | 3.25 | 3.32 | 3.22 | 34,200 |
| May 31 2024 | 3.28 | -0.06 | -1.80% | 3.345 | 3.345 | 3.18 | 43,081 |
| May 30 2024 | 3.34 | 0.04 | 1.37% | 3.36 | 3.43 | 3.2131 | 13,659 |
| May 29 2024 | 3.295 | -0.10 | -2.80% | 3.37 | 3.37 | 3.22 | 33,279 |
| May 28 2024 | 3.39 | 0.19 | 5.94% | 3.3227 | 3.47 | 3.32 | 39,576 |
| May 24 2024 | 3.20 | -0.05 | -1.54% | 3.15 | 3.32 | 3.15 | 50,312 |
| May 23 2024 | 3.25 | -0.26 | -7.41% | 3.51 | 3.51 | 3.25 | 63,878 |
| May 22 2024 | 3.51 | -0.29 | -7.63% | 3.76 | 3.76 | 3.4601 | 159,561 |
| May 21 2024 | 3.80 | -0.16 | -3.93% | 4.18 | 4.18 | 3.79 | 57,973 |
| May 20 2024 | 3.9553 | -0.01 | -0.37% | 3.95 | 4.1462 | 3.82 | 7,154 |
| May 17 2024 | 3.97 | 0.15 | 3.93% | 3.90 | 3.9843 | 3.80 | 22,357 |
| May 16 2024 | 3.82 | -0.03 | -0.78% | 3.80 | 3.90 | 3.80 | 64,043 |
| May 15 2024 | 3.85 | -0.01 | -0.26% | 3.88 | 3.895 | 3.78 | 16,704 |
| May 14 2024 | 3.86 | 0.07 | 1.85% | 3.84 | 4.00 | 3.80 | 32,241 |
| May 13 2024 | 3.79 | 0.01 | 0.26% | 3.75 | 3.97 | 3.75 | 3,766 |
| May 10 2024 | 3.78 | -0.06 | -1.56% | 3.84 | 4.05 | 3.75 | 24,223 |
| May 09 2024 | 3.84 | 0.10 | 2.76% | 3.75 | 3.84 | 3.75 | 10,874 |
| May 08 2024 | 3.7367 | -0.26 | -6.47% | 3.90 | 3.94 | 3.62 | 14,164 |
| May 07 2024 | 3.995 | -0.03 | -0.62% | 3.98 | 4.09 | 3.97 | 3,870 |
| May 06 2024 | 4.0201 | 0.25 | 6.63% | 3.90 | 4.11 | 3.79 | 16,954 |
| May 03 2024 | 3.77 | -0.07 | -1.86% | 3.93 | 3.93 | 3.76 | 17,981 |
| May 02 2024 | 3.8414 | 0.14 | 3.82% | 3.81 | 3.90 | 3.71 | 12,444 |
| May 01 2024 | 3.70 | -0.01 | -0.27% | 3.21 | 3.85 | 3.21 | 28,016 |
| Apr 30 2024 | 3.71 | -0.28 | -7.02% | 3.97 | 3.97 | 3.70 | 170,758 |
| Apr 29 2024 | 3.99 | -0.07 | -1.72% | 4.25 | 4.45 | 3.90 | 56,136 |
| Apr 26 2024 | 4.06 | 0.40 | 10.93% | 3.80 | 4.1424 | 3.64 | 106,002 |
| Apr 25 2024 | 3.66 | 0.31 | 9.09% | 3.35 | 3.66 | 3.33 | 27,909 |
| Apr 24 2024 | 3.355 | 0.04 | 1.36% | 3.34 | 3.46 | 3.31 | 16,086 |
| Apr 23 2024 | 3.31 | 0.11 | 3.44% | 3.37 | 3.70 | 3.19 | 46,347 |
| Apr 22 2024 | 3.20 | -0.08 | -2.44% | 3.34 | 3.59 | 3.17 | 19,722 |
