We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -1.13636363636 | 61.6 | 62.3696 | 60.3 | 56788 | 61.48164085 | SP |
| 4 | -1.19 | -1.91657271702 | 62.09 | 64.03 | 60.3 | 142135 | 62.15599768 | SP |
| 12 | -0.98 | -1.58371040724 | 61.88 | 65.5798 | 59.13 | 84481 | 62.24815458 | SP |
| 26 | -4.79 | -7.29182523976 | 65.69 | 66.43 | 59.13 | 85969 | 62.28956832 | SP |
| 52 | 3.17 | 5.49107916161 | 57.73 | 66.43 | 53.09 | 71699 | 60.99375501 | SP |
| 156 | -3.9 | -6.01851851852 | 64.8 | 68.1809 | 53.09 | 57823 | 61.63650482 | SP |
| 260 | 1.97 | 3.34294926184 | 58.93 | 68.35 | 39.39 | 63803 | 58.41490595 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 61.35 | -0.71 | -1.14 | 62.07 | 62.07 | 61.23 | 63371 |
| 1719268200 | 62.06 | 0.57 | 0.93 | 61.54 | 62.3696 | 61.54 | 13747 |
| 1719009000 | 61.49 | 0.01 | 0.02 | 61.69 | 61.69 | 61.25 | 63769 |
| 1718922600 | 61.48 | -0.14 | -0.23 | 61.6 | 61.94 | 61.29 | 86264 |
| 1718749800 | 61.62 | 0.07 | 0.11 | 61.42 | 61.9 | 61.42 | 37304 |
| 1718663400 | 61.55 | 0.52 | 0.85 | 60.78 | 61.58 | 60.69 | 55590 |
| 1718404200 | 61.03 | -0.74 | -1.20 | 61.25 | 61.29 | 60.67 | 35579 |
| 1718317800 | 61.77 | -0.48 | -0.77 | 62.27 | 62.29 | 61.32 | 63610 |
| 1718231400 | 62.25 | 0.89 | 1.45 | 62.69 | 63.2901 | 62.135 | 155322 |
| 1718145000 | 61.36 | -0.12 | -0.20 | 61.07 | 61.41 | 60.795 | 37933 |
| 1718058600 | 61.48 | -0.43 | -0.69 | 61.45 | 61.6 | 61.15 | 153358 |
| 1717799400 | 61.91 | -0.55 | -0.88 | 61.92 | 62.2314 | 61.84 | 96396 |
| 1717713000 | 62.46 | -0.28 | -0.45 | 62.55 | 62.74 | 62.25 | 71710 |
| 1717626600 | 62.74 | 0.41 | 0.66 | 62.63 | 62.7775 | 62.18 | 44945 |
| 1717540200 | 62.33 | -0.73 | -1.16 | 62.61 | 62.76 | 62.275 | 1523247 |
| 1717453800 | 63.06 | -0.5 | -0.79 | 63.84 | 64.03 | 63.03 | 54038 |
| 1717194600 | 63.56 | 0.9 | 1.44 | 62.97 | 63.56 | 62.97 | 46310 |
| 1717108200 | 62.66 | 0.92 | 1.49 | 62.2 | 62.71 | 62.1805 | 30743 |
| 1717021800 | 61.74 | -1.15 | -1.83 | 62.09 | 62.16 | 61.74 | 67322 |
| 1716935400 | 62.89 | -0.52 | -0.82 | 63.57 | 63.62 | 62.73 | 19403 |
| 1716589800 | 63.41 | 0.22 | 0.35 | 63.49 | 63.62 | 63.21 | 26162 |
| 1716503400 | 63.19 | -1.24 | -1.92 | 64.42 | 64.42 | 62.9509 | 43252 |
| 1716417000 | 64.43 | -0.66 | -1.01 | 64.849999 | 64.989999 | 64.319999 | 34958 |
| 1716330600 | 65.09 | 0.14 | 0.22 | 64.879999 | 65.09 | 64.769999 | 34119 |
| 1716244200 | 64.95 | -0.39 | -0.60 | 65.379999 | 65.5798 | 64.95 | 48775 |
| 1715985000 | 65.34 | 0.14 | 0.21 | 65.28 | 65.4995 | 65.1701 | 41811 |
| 1715898600 | 65.2 | -0.04 | -0.06 | 65.11 | 65.269999 | 65 | 101311 |
| 1715812200 | 65.239999 | 0.28 | 0.43 | 65.519999 | 65.569999 | 65.04 | 38144 |
| 1715725800 | 64.959999 | 0.42 | 0.65 | 64.86 | 65.39 | 64.6601 | 59903 |
| 1715639400 | 64.54 | -0.1 | -0.15 | 64.989999 | 65.17 | 64.519999 | 31639 |
| 1715380200 | 64.64 | -0.03 | -0.05 | 64.66 | 64.7975 | 64.2441 | 43361 |
| 1715293800 | 64.67 | 0.9 | 1.41 | 63.75 | 64.769999 | 63.75 | 41811 |
| 1715207400 | 63.77 | 0.37 | 0.58 | 62.95 | 63.8 | 62.95 | 60945 |
| 1715121000 | 63.4 | 0.26 | 0.41 | 63.28 | 63.79 | 63.28 | 43574 |
| 1715034600 | 63.14 | 0.39 | 0.62 | 63.07 | 63.36 | 63.02 | 57215 |
| 1714775400 | 62.75 | 0.4 | 0.64 | 63.21 | 63.31 | 62.42 | 55142 |
| 1714689000 | 62.35 | 0.81 | 1.32 | 62 | 62.39 | 61.76 | 77335 |
| 1714602600 | 61.54 | 0.67 | 1.10 | 60.94 | 62.42 | 60.94 | 83919 |
| 1714516200 | 60.87 | -0.84 | -1.36 | 61.25 | 61.36 | 60.87 | 73419 |
| 1714429800 | 61.71 | 0.24 | 0.39 | 61.75 | 62.03 | 61.5999 | 42395 |
| 1714170600 | 61.47 | 0.07 | 0.11 | 61.45 | 61.97 | 61.45 | 37232 |
| 1714084200 | 61.4 | -0.5 | -0.81 | 61.4 | 61.485 | 60.925 | 40526 |
| 1713997800 | 61.9 | -0.05 | -0.08 | 61.74 | 62.0043 | 61.29 | 55599 |
| 1713911400 | 61.95 | 0.78 | 1.28 | 61.09 | 62.13 | 61.09 | 82367 |
| 1713825000 | 61.17 | 0.27 | 0.44 | 61.15 | 61.56 | 60.83 | 55946 |
| 1713565800 | 60.9 | 1.13 | 1.89 | 59.69 | 60.98 | 59.65 | 79698 |
| 1713479400 | 59.77 | 0.46 | 0.78 | 59.46 | 60.14 | 59.41 | 69340 |
| 1713393000 | 59.31 | -0.24 | -0.40 | 59.9 | 60.0901 | 59.3 | 50747 |
| 1713306600 | 59.55 | -0.46 | -0.77 | 59.82 | 59.82 | 59.13 | 62641 |
| 1713220200 | 60.01 | -0.24 | -0.40 | 60.54 | 60.755 | 59.66 | 65709 |
| 1712961000 | 60.25 | -0.58 | -0.95 | 60.6 | 60.84 | 60.05 | 38053 |
| 1712874600 | 60.83 | 0.23 | 0.38 | 60.85 | 61.07 | 60.3612 | 45341 |
| 1712788200 | 60.6 | -2.37 | -3.76 | 61.61 | 61.61 | 60.18 | 75897 |
| 1712701800 | 62.97 | 0.38 | 0.61 | 62.66 | 63.04 | 62.57 | 61451 |
| 1712615400 | 62.59 | 0.69 | 1.11 | 62.02 | 62.7 | 62.02 | 44751 |
| 1712356200 | 61.9 | -0.09 | -0.15 | 61.69 | 62.11 | 61.5701 | 78038 |
| 1712269800 | 61.99 | -0.21 | -0.34 | 62.64 | 62.92 | 61.82 | 65277 |
| 1712183400 | 62.2 | 0.13 | 0.21 | 61.88 | 62.33 | 61.85 | 132159 |
| 1712097000 | 62.07 | -0.87 | -1.38 | 62.23 | 62.5401 | 61.805 | 71047 |
| 1712010600 | 62.94 | -1.08 | -1.68 | 64.06 | 64.2 | 62.855 | 95131 |
| 1711665000 | 64.015 | 0.38 | 0.61 | 63.7 | 64.319999 | 63.65 | 67216 |
| 1711578600 | 63.63 | 1.7 | 2.75 | 62.34 | 63.63 | 62.34 | 60045 |
| 1711492200 | 61.93 | -0.27 | -0.43 | 62.44 | 62.62 | 61.903 | 65740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
