ProShares Russell 2000 D... SMDV - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Russell 2000 Dividend Growers ETF (SMDV)
ProShares Russell 2000 Dividend Growers ETF (SMDV) Options

ProShares Russell 2000 Dividend Growers ETF (SMDV)

74.76

-0.24

(-0.32%)

Closed November 28 3:00PM

Delayed by 15 minutes

74.76

0.00

(0.00%)

After Hours: 3:01PM

Delayed by 15 minutes

SMDV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	9.10	10.70	0.00	9.90	0.00	0.00 %	0	0	-
66.00	8.10	11.10	0.00	9.60	0.00	0.00 %	0	0	-
67.00	7.10	9.10	0.00	8.10	0.00	0.00 %	0	0	-
68.00	6.10	7.70	7.18	6.90	0.00	0.00 %	0	0	-
69.00	5.40	7.70	0.00	6.55	0.00	0.00 %	0	0	-
70.00	4.40	5.90	0.00	5.15	0.00	0.00 %	0	0	-
71.00	3.30	4.90	0.00	4.10	0.00	0.00 %	0	0	-
72.00	2.55	4.00	0.00	3.275	0.00	0.00 %	0	0	-
73.00	1.80	3.10	0.00	2.45	0.00	0.00 %	0	0	-
74.00	1.25	2.35	0.00	1.80	0.00	0.00 %	0	0	-
75.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.82	0.55	0.82	0.685	0.00	0.00 %	0	1	-
79.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.55	2.95	0.00	1.75	0.00	0.00 %	0	0	-
78.00	1.50	3.90	0.00	2.70	0.00	0.00 %	0	0	-
79.00	2.20	5.00	0.00	3.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.58M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	374.4M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.92M
HWHHWH International Inc	US$ 0.918 (62.48%)	32.27M
PROCProcaps Group SA	US$ 2.149 (58.01%)	211.74k
PGHLPrimega Group Holdings Ltd	US$ 1.6455 (-98.47%)	43.27M
OTLKOutlook Therapeutics Inc	US$ 1.695 (-65.34%)	62.28M
IMGCIMG Inc	US$ 0.8831 (-44.81%)	5.34M
KDLYKindly MD Inc	US$ 1.075 (-43.12%)	3.54M
HAOHaoxi Health Technology Ltd	US$ 0.13 (-36.59%)	37.42M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	374.4M
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.58M
NVDANVIDIA Corporation	US$ 135.34 (-1.15%)	226.41M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.92M
MARAMARA Holdings Inc	US$ 26.915 (7.79%)	87.94M

rooster

rooster 5 minutes ago

We’re the cool kids now! We may take yall back but not at this time.

RiddleVolcano341

RiddleVolcano341 6 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/67745a81-59ad-ef11-b542-001dd8097a1a

sage4

sage4 7 minutes ago

This will stop our wondering about Accelerated Approval, thank to Trulieve at Stocktwits this morning. It's a bit different from William Munny's report though. I like this version better; you will see why : )

Just an fyi, I spoke with IR and asked the same question regarding Acceler

CelestialFortress75

CelestialFortress75 7 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/67745a81-59ad-ef11-b542-001dd8097a1a

hgfdertyjnvs

hgfdertyjnvs 7 minutes ago

https://greatclassified.com/-18/posts/3-Services/27-Other/1795471-https-www-devex-com-people-como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122.html

CelestialFortress75

CelestialFortress75 9 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/b512924b-58ad-ef11-b542-001dd8097a1a

hgfdertyjnvs

hgfdertyjnvs 9 minutes ago

https://www.devex.com/people/como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122089

ellasmith20

ellasmith20 10 minutes ago

https://www.devex.com/people/aeromexico-como-llamar-a-aeromexico-en-mexico-2122054

ellasmith20

ellasmith20 10 minutes ago

https://www.devex.com/people/aeromexico-como-llamar-a-aeromexico-en-mexico-2122054

t1215s

t1215s 13 minutes ago

What!!! WaMu was not included in the 1,000 companies covered by the SEC's temporary short-selling ban in 2008.which Started Sept 20 and ended Oct 3,
WaMu was seized by federal regulators on September 25, 2008

Ts

T

hgfdertyjnvs

hgfdertyjnvs 13 minutes ago

https://www.devex.com/people/como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122089

CelestialFortress75

CelestialFortress75 14 minutes ago

https://support.google.com/assistant/thread/310228153?hl=en&sjid=9448837232814714826-NA

Spuds McKenz66

Spuds McKenz66 17 minutes ago

slap him with a turkey drum stick MLGO

vawec98400

vawec98400 17 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/57e880d7-54ad-ef11-b542-001dd8097a1a https://lacdmhowr.powerappsportals.us/forums/support-forum/57e880d7-54ad-ef11-b542-001dd8097a1a

sentiment_stocks

sentiment_stocks 17 minutes ago

Are you just being sarcastic with these “thank you’s?”

hgfdertyjnvs

hgfdertyjnvs 18 minutes ago

https://www.devex.com/people/como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122089

CelestialFortress75

CelestialFortress75 19 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/a0be8ac2-45ad-ef11-b542-001dd8097a1a

hgfdertyjnvs

hgfdertyjnvs 21 minutes ago

https://greatclassified.com/-18/posts/3-Services/27-Other/1795474-POIuytre-HGfdsqwer-JHGFrtyuk.html
https://greatclassified.com/-18/posts/3-Services/27-Other/1795474-POIuytre-HGfdsqwer-JHGFrtyuk.html

rawatsonakshi188

rawatsonakshi188 22 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/a5bef50b-58ad-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/a5bef50b-58ad-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/a5bef50b-58ad-ef11-b542-001dd8097a1

hgfdertyjnvs

hgfdertyjnvs 23 minutes ago

https://greatclassified.com/-18/posts/3-Services/27-Other/1795471-https-www-devex-com-people-como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122.html
https://greatclassified.com/-18/posts/3-Services/27-Other/1795471-https-www-devex-com-people-como-hablar-con-vueling-por-te

1milinda

1milinda 23 minutes ago

https://www.devex.com/people/ba-es-telefonico-como-hablar-con-una-persona-de-british-airways-2122209
https://www.devex.com/people/ba-es-telefonico-como-hablar-con-una-persona-de-british-airways-2122209
https://www.devex.com/people/ba-es-telefonico-como-hablar-con-una-persona-de-british

RiddleVolcano341

RiddleVolcano341 23 minutes ago

https://support.google.com/assistant/thread/310227577?hl=en&sjid=11369984950348756076-NA

hgfdertyjnvs

hgfdertyjnvs 25 minutes ago

https://www.devex.com/people/como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122089
https://www.devex.com/people/como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122089

Spuds McKenz66

Spuds McKenz66 25 minutes ago

Chinese stocks will gain from the USA , wth are you thinking? MLGO

CelestialFortress75

CelestialFortress75 28 minutes ago

https://support.google.com/assistant/thread/310226813?hl=en&sjid=17306675053725860734-NA

ProShares Russell 2000 D...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions