Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 4.40 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 3.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 2.55 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.80 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.25 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.82 | 0.55 | 0.82 | 0.00 % | 0 | 1 |
| 79.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.55 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.50 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 2.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
