Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SMHB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.98 | 0.23 | 4.00% | 5.94 | 5.98 | 5.8399 | 47,778 |
| May 30 2024 | 5.75 | 0.02 | 0.35% | 5.75 | 5.75 | 5.6299 | 16,209 |
| May 29 2024 | 5.73 | -0.18 | -3.05% | 5.96 | 5.96 | 5.69 | 43,082 |
| May 28 2024 | 5.91 | -0.09 | -1.50% | 6.0521 | 6.095 | 5.8401 | 21,604 |
| May 24 2024 | 6.00 | 0.06 | 1.01% | 6.05 | 6.05 | 5.9173 | 24,685 |
| May 23 2024 | 5.94 | -0.21 | -3.41% | 6.15 | 6.15 | 5.85 | 59,974 |
| May 22 2024 | 6.15 | -0.06 | -0.97% | 6.21 | 6.22 | 6.10 | 30,409 |
| May 21 2024 | 6.21 | -0.23 | -3.57% | 6.30 | 6.32 | 6.21 | 31,500 |
| May 20 2024 | 6.44 | 0.08 | 1.24% | 6.47 | 6.47 | 6.27 | 10,025 |
| May 17 2024 | 6.3614 | -0.16 | -2.43% | 6.40 | 6.40 | 6.26 | 36,672 |
| May 16 2024 | 6.52 | 0.06 | 0.93% | 6.46 | 6.52 | 6.32 | 134,149 |
| May 15 2024 | 6.46 | -0.14 | -2.12% | 6.70 | 6.70 | 6.46 | 19,085 |
| May 14 2024 | 6.60 | 0.19 | 2.96% | 6.41 | 6.735 | 6.41 | 51,205 |
| May 13 2024 | 6.41 | 0.17 | 2.66% | 6.24 | 6.55 | 6.24 | 36,840 |
| May 10 2024 | 6.244 | -0.08 | -1.20% | 6.18 | 6.28 | 6.15 | 17,742 |
| May 09 2024 | 6.32 | 0.16 | 2.60% | 6.22 | 6.32 | 6.1011 | 82,620 |
| May 08 2024 | 6.16 | 0.18 | 3.01% | 6.21 | 6.21 | 6.02 | 69,018 |
| May 07 2024 | 5.98 | -0.09 | -1.48% | 6.11 | 6.2582 | 5.98 | 18,755 |
| May 06 2024 | 6.07 | -0.07 | -1.14% | 6.24 | 6.24 | 6.07 | 79,313 |
| May 03 2024 | 6.14 | -0.12 | -1.99% | 6.42 | 6.50 | 6.14 | 40,952 |
| May 02 2024 | 6.2644 | 0.16 | 2.64% | 6.25 | 6.32 | 6.15 | 3,613 |
| May 01 2024 | 6.1035 | 0.00 | 0.06% | 6.10 | 6.19 | 5.9903 | 21,167 |
| Apr 30 2024 | 6.10 | -0.32 | -4.98% | 6.31 | 6.312 | 6.10 | 21,625 |
| Apr 29 2024 | 6.42 | 0.19 | 3.06% | 6.26 | 6.42 | 6.25 | 16,033 |
| Apr 26 2024 | 6.2292 | 0.07 | 1.12% | 6.23 | 6.36 | 6.2292 | 101,696 |
| Apr 25 2024 | 6.16 | -0.01 | -0.19% | 6.11 | 6.16 | 5.91 | 47,773 |
| Apr 24 2024 | 6.1719 | 0.04 | 0.68% | 6.13 | 6.20 | 6.07 | 18,284 |
| Apr 23 2024 | 6.13 | 0.23 | 3.97% | 5.99 | 6.15 | 5.8501 | 59,712 |
| Apr 22 2024 | 5.8962 | 0.20 | 3.44% | 5.62 | 5.96 | 5.62 | 43,757 |
| Apr 19 2024 | 5.70 | -0.03 | -0.52% | 5.60 | 5.77 | 5.60 | 22,832 |
| Apr 18 2024 | 5.73 | 0.17 | 3.13% | 5.66 | 5.73 | 5.53 | 22,673 |
| Apr 17 2024 | 5.5561 | 0.02 | 0.29% | 5.67 | 5.685 | 5.51 | 28,134 |
| Apr 16 2024 | 5.54 | -0.18 | -3.15% | 5.74 | 5.74 | 5.41 | 40,362 |
| Apr 15 2024 | 5.72 | 0.05 | 0.88% | 5.91 | 6.00 | 5.56 | 18,242 |
| Apr 12 2024 | 5.67 | -0.21 | -3.57% | 5.94 | 5.94 | 5.61 | 31,681 |
| Apr 11 2024 | 5.88 | -0.03 | -0.51% | 5.85 | 5.90 | 5.70 | 42,288 |
| Apr 10 2024 | 5.91 | -0.52 | -8.09% | 6.31 | 6.31 | 5.865 | 145,021 |
| Apr 09 2024 | 6.43 | -0.17 | -2.58% | 6.60 | 6.60 | 6.38 | 27,768 |
| Apr 08 2024 | 6.60 | 0.31 | 4.93% | 6.41 | 6.60 | 6.31 | 15,839 |
| Apr 05 2024 | 6.29 | -0.04 | -0.63% | 6.37 | 6.37 | 6.20 | 20,971 |
| Apr 04 2024 | 6.33 | -0.06 | -0.96% | 6.58 | 6.58 | 6.25 | 51,980 |
| Apr 03 2024 | 6.3912 | -0.08 | -1.22% | 6.49 | 6.532 | 6.3101 | 21,638 |
| Apr 02 2024 | 6.47 | -0.24 | -3.58% | 6.66 | 6.66 | 6.34 | 39,273 |
| Apr 01 2024 | 6.71 | 0.10 | 1.51% | 6.76 | 6.76 | 6.61 | 41,132 |
| Mar 28 2024 | 6.61 | 0.01 | 0.15% | 6.66 | 6.83 | 6.61 | 64,613 |
| Mar 27 2024 | 6.60 | 0.44 | 7.08% | 6.20 | 6.66 | 6.20 | 101,802 |
| Mar 26 2024 | 6.1635 | -0.08 | -1.23% | 6.33 | 6.33 | 6.16 | 32,785 |
| Mar 25 2024 | 6.24 | -0.11 | -1.73% | 6.43 | 6.43 | 6.24 | 4,489 |
| Mar 22 2024 | 6.35 | -0.17 | -2.60% | 6.52 | 6.55 | 6.24 | 12,290 |
| Mar 21 2024 | 6.5195 | 0.13 | 2.03% | 6.40 | 6.59 | 6.39 | 39,661 |
| Mar 20 2024 | 6.39 | 0.27 | 4.41% | 6.05 | 6.39 | 6.05 | 17,812 |
| Mar 19 2024 | 6.12 | 0.08 | 1.32% | 6.04 | 6.14 | 6.00 | 31,872 |
| Mar 18 2024 | 6.04 | -0.12 | -1.95% | 6.20 | 6.20 | 6.04 | 9,198 |
| Mar 15 2024 | 6.16 | 0.17 | 2.84% | 6.09 | 6.17 | 6.0434 | 69,536 |
| Mar 14 2024 | 5.99 | -0.29 | -4.62% | 6.30 | 6.30 | 5.92 | 23,622 |
| Mar 13 2024 | 6.2801 | 0.17 | 2.78% | 6.06 | 6.365 | 6.06 | 44,188 |
| Mar 12 2024 | 6.11 | -0.15 | -2.40% | 6.27 | 6.2799 | 6.11 | 29,710 |
| Mar 11 2024 | 6.26 | -0.04 | -0.63% | 6.25 | 6.35 | 6.25 | 6,682 |
| Mar 08 2024 | 6.30 | 0.05 | 0.80% | 6.43 | 6.57 | 6.2901 | 49,018 |
| Mar 07 2024 | 6.25 | -0.07 | -1.11% | 6.34 | 6.4499 | 6.25 | 45,070 |
| Mar 06 2024 | 6.32 | 0.01 | 0.16% | 6.20 | 6.40 | 6.20 | 42,606 |
| Mar 05 2024 | 6.31 | 0.22 | 3.61% | 6.09 | 6.3243 | 6.09 | 61,080 |
