Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Zacks Small Mid Cap ETF | SMIZ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2396 | -0.79% | 30.1594 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.20 | 30.175 | 30.41 | 30.1594 | 30.399 |
SMIZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.82 | 31.01 | 30.10 | 30.48 | 7,918 | -0.6606 | -2.14% |
| 1 Month | 30.7044 | 31.27 | 30.10 | 30.69 | 7,074 | -0.545 | -1.77% |
| 3 Months | 30.42 | 31.74 | 29.10 | 30.08 | 19,598 | -0.2606 | -0.86% |
| 6 Months | 26.56 | 31.74 | 26.56 | 29.58 | 14,612 | 3.60 | 13.55% |
| 1 Year | 24.93 | 31.74 | 23.56 | 28.86 | 13,379 | 5.23 | 20.98% |
| 3 Years | 24.93 | 31.74 | 23.56 | 28.86 | 13,379 | 5.23 | 20.98% |
| 5 Years | 24.93 | 31.74 | 23.56 | 28.86 | 13,379 | 5.23 | 20.98% |
SMIZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 30.1594 | -0.24 | -0.79% | 30.20 | 30.41 | 30.1594 | 4,430 |
| Jun 06 2024 | 30.399 | -0.16 | -0.53% | 30.535 | 30.535 | 30.38 | 12,107 |
| Jun 05 2024 | 30.5615 | 0.45 | 1.48% | 30.47 | 30.57 | 30.18 | 1,126 |
| Jun 04 2024 | 30.1151 | -0.29 | -0.96% | 30.32 | 30.32 | 30.10 | 6,013 |
| Jun 03 2024 | 30.4076 | -0.30 | -0.98% | 31.01 | 31.01 | 30.3099 | 5,759 |
| May 31 2024 | 30.71 | 0.18 | 0.60% | 30.82 | 30.82 | 30.31 | 14,585 |
| May 30 2024 | 30.5283 | 0.16 | 0.53% | 30.68 | 30.68 | 30.489 | 5,917 |
| May 29 2024 | 30.3679 | -0.23 | -0.76% | 30.30 | 30.3905 | 30.30 | 6,935 |
| May 28 2024 | 30.60 | -0.18 | -0.58% | 30.72 | 30.77 | 30.4999 | 12,387 |
| May 24 2024 | 30.78 | 0.38 | 1.25% | 30.77 | 30.81 | 30.58 | 5,758 |
| May 23 2024 | 30.4015 | -0.42 | -1.35% | 30.635 | 30.72 | 30.4015 | 9,009 |
| May 22 2024 | 30.8185 | -0.26 | -0.83% | 31.04 | 31.0535 | 30.8185 | 9,609 |
| May 21 2024 | 31.077 | -0.03 | -0.11% | 31.0948 | 31.0948 | 31.01 | 6,617 |
| May 20 2024 | 31.1112 | 0.11 | 0.34% | 31.02 | 31.21 | 31.02 | 13,775 |
| May 17 2024 | 31.0058 | 0.03 | 0.11% | 31.02 | 31.05 | 30.95 | 4,848 |
| May 16 2024 | 30.9712 | -0.16 | -0.50% | 31.14 | 31.14 | 30.9712 | 1,371 |
| May 15 2024 | 31.1279 | 0.32 | 1.04% | 31.27 | 31.27 | 30.981 | 7,674 |
| May 14 2024 | 30.8082 | 0.21 | 0.68% | 30.91 | 30.91 | 30.71 | 3,480 |
| May 13 2024 | 30.60 | -0.03 | -0.11% | 30.78 | 30.84 | 30.57 | 3,774 |
| May 10 2024 | 30.6324 | -0.06 | -0.20% | 30.7044 | 30.7044 | 30.6324 | 3,662 |
| May 09 2024 | 30.6935 | 0.19 | 0.63% | 30.63 | 30.6935 | 30.5572 | 5,781 |
| May 08 2024 | 30.50 | -0.15 | -0.48% | 30.54 | 30.54 | 30.45 | 3,879 |
