ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Zacks Small Mid Cap ETF

Zacks Small Mid Cap ETF (SMIZ)

34.28
0.04
( 0.12% )
Updated: 08:56:24

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
34.28
Bid
-
Ask
-
Volume
75
34.28 Day's Range 34.28
28.3504 52 Week Range 36.94
Previous Close
34.24
Open
34.28
Last Trade
4
@
34.63
Last Trade Time
08:47:20
Average Volume (3m)
29,284
Financial Volume
-
VWAP
-

SMIZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.55-1.5790984783234.8334.9233.862137234.40064079SP
40.812.4200776815133.4734.9232.20014277933.65207799SP
12-1.16-3.2731376975235.4436.9432.20012928434.64857907SP
262.317.2255239286831.9736.9429.051947233.89661543SP
525.4919.069121222628.7936.9428.35041823332.21659894SP
1569.3537.505014039324.9336.9423.561616331.42324056SP
2609.3537.505014039324.9336.9423.561616331.42324056SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WLLWWillow Biosciences Inc
$ 0.025
(25.00%)
101.2k
AVLAvalon Advanced Materials Inc
$ 0.035
(16.67%)
15k
CLSCelestica Inc
$ 165.87
(14.40%)
279.5k
SFDNXT Energy Solutions Inc
$ 0.235
(11.90%)
9.5k
XLYAuxly Cannabis Group Inc
$ 0.05
(11.11%)
29.23k
GRCGold Springs Resource Corp
$ 0.065
(-13.33%)
50k
YRBYorbeau Resources Inc
$ 0.04
(-11.11%)
34k
DIAMStar Diamond Corporation
$ 0.04
(-11.11%)
469.1k
GRNGreenlane Renewables Inc
$ 0.09
(-10.00%)
54.96k
NVONovo Resources Corp
$ 0.085
(-5.56%)
20k
VZLAVizsla Silver Corp
$ 3.00
(2.74%)
1.08M
DSVDiscovery Silver Corp
$ 1.47
(6.52%)
903.95k
BBBlackBerry Limited
$ 6.47
(3.52%)
794.02k
RYRoyal Bank of Canada
$ 176.97
(0.53%)
791.4k
ABXBarrick Gold Corporation
$ 23.76
(3.21%)
693.15k

Discussion

View Full Feed
WID WID 2 minutes ago
Teoxane is smarter than the CEO and Board of Directors; thus, they can negotiate a better deal.
bunda bunda 2 minutes ago
Finra loaded
IGPK
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 2 minutes ago
I don't think the uptick rule works anymore. The algos simply do a 1 share trade at the ask and then a short trade.

So you make the rule a 100 share lot minimum. Problem solved.
AVXL
danieldeubank danieldeubank 2 minutes ago
Mark A. Smith, the CEO and Executive Chairman of NioCorp Developments Ltd., along with Jim Sims, the Chief Communications Officer, have been actively involved in fundraising and lobbying efforts for several strategic reasons:

1. **Project Funding**:
- **Elk Creek Project**:
NB
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
I hope that the hyper thyroid afflicted rodent does the right thing!
vlispxpert vlispxpert 2 minutes ago
Yeah, but read my view on offerings, this one fits perfectly imo:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175709488

Also, this is so close to current price, I don't see them tanking it...also volumes aren't that big so flush may not be as hard...
vdog1776 vdog1776 2 minutes ago
Down over 8% sell sell sell!
VXIT
joe botts joe botts 2 minutes ago
I don't think they are waiting on anything to do with TONR, they are long gone from here.
TONR
prototype_101 prototype_101 2 minutes ago
1) The May 2024 ASM presentation clearly showing the 4x200 PIC was IN QUALIFICATIONS on Slide 29 (see colored coded KEY at top of slide) that is 100% FACT

2) KCC's post revealing that investors learned that 4x200 PIC was being SHIPPED TO CUSTOMERS (obviously for Qualifications based o
LWLG
AJH92 AJH92 2 minutes ago
$PSRU Overview:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175718012

Plus the huge update on January 29 which might well be the EB-5 Offering to Immigrant Investors at $1.05M / $800K each:

https://investorshub.advfn.com/boards/read_msg
PSRU
underpar71 underpar71 3 minutes ago
She is one of the only ones who has profited. Annual salary. At several points over the past few years the value of her shares has been worth over $100 Million That's what these people do, leverage the value of an investment and borrow against that value to invest in other things. Wouldn't be surpri
NWBO
dinogreeves dinogreeves 3 minutes ago
Next month is the month for this report to hit the wires.
SMCI
jackson73 jackson73 3 minutes ago
SPGC .87 ww in gap up to 1.39 w volume
SPGC
Renee Renee 3 minutes ago
ACBCQ: effective Jan. 31,2025, inactive security. FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions
ACBCQ
gilead23 gilead23 3 minutes ago
JVA has hedging embedded in their COGS and coffee was up slightly over the quarter which suggests to me those earnings are not primarily tied to hedges.

Given the history here of large runs in the past it seems like a decent trade.

I picked up a tiny block.
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Love it. Oh, sorry lefties, you can't call him a KKK member!!!!
dukeb dukeb 3 minutes ago
Why are young men getting more right wing?

I found this Reddit post to be enlightening: https://www.reddit.com/r/NoStupidQuestions/comments/1id9fxr/why_are_young_men_getting_more_right_wing/

Young men are migrating toward politicians that tell them they are valuable and
XYZ
stocktowatch stocktowatch 4 minutes ago
$AMPG News Out - AmpliTech Group Announces Receipt of Formal Patent From United States Patent and Trademark Office For Its Optimized 5G Front End Technology
HAUPPAUGE, N.Y., Jan. 30, 2025 (GLOBE NEWSWIRE) -- AmpliTech Group, Inc. (Nasdaq: AMPG, AMPGW), a designer, developer, and manufacturer
AMPG
Frankestin Frankestin 4 minutes ago
This may be your last chance to lower the PMC… but hey, if you’re selling…
TNXP
GhosTraderX GhosTraderX 4 minutes ago
Out at 1.05 😎 style="font-size: 1em"

style="font-size: 1em"GhosT
SPGC
TrendTrade2016 TrendTrade2016 4 minutes ago
BFLY BACK IN PLAY TO 5.00 THIS TIME
BFLY
scortech scortech 4 minutes ago
I'm sure like so many other's I just want a fair playing field. let the stock value itself by what company is and does.
CGAC
LTR LTR 4 minutes ago
Just because you want to get a "resolution or a response today!", does not mean that its right for NWBO to give you that today. We are close to finding out the MHRA's decision, from the MHRA. Its taken longer than any of us would like, but that does not mean NWBO is negligent in this process. The
NWBO
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Bob Grant, a conservative NYC talk show host from many moons ago, used to quip, "Round them up and ship them out!"

As for the tears about the crop workers, there is a system in place for that. These people are not the ones that Trump is after. The left just loves their hysterics.
Bull_Dolphin Bull_Dolphin 5 minutes ago
Turban Durbin is attempting to shred Kash as we chat.

Your Recent History

Delayed Upgrade Clock