Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Alps | SMTH | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.23% | 25.65 | 15:04:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.57 | 25.53 | 25.66 | 25.65 | 25.59 |
SMTH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.17 | 25.66 | 25.125 | 25.35 | 182,439 | 0.48 | 1.91% |
| 1 Month | 25.32 | 25.67 | 25.125 | 25.40 | 160,336 | 0.33 | 1.30% |
| 3 Months | 25.71 | 25.77 | 24.9169 | 25.40 | 127,757 | -0.06 | -0.23% |
| 6 Months | 25.10 | 26.16 | 24.9169 | 25.50 | 269,470 | 0.55 | 2.19% |
| 1 Year | 25.10 | 26.16 | 24.9169 | 25.50 | 269,470 | 0.55 | 2.19% |
| 3 Years | 25.10 | 26.16 | 24.9169 | 25.50 | 269,470 | 0.55 | 2.19% |
| 5 Years | 25.10 | 26.16 | 24.9169 | 25.50 | 269,470 | 0.55 | 2.19% |
SMTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 25.65 | 0.06 | 0.23% | 25.57 | 25.66 | 25.53 | 460,347 |
| Jun 04 2024 | 25.59 | 0.15 | 0.59% | 25.53 | 25.59 | 25.525 | 69,507 |
| Jun 03 2024 | 25.44 | 0.10 | 0.37% | 25.32 | 25.45 | 25.32 | 102,994 |
| May 31 2024 | 25.345 | 0.11 | 0.46% | 25.29 | 25.45 | 25.29 | 586,225 |
| May 30 2024 | 25.23 | 0.07 | 0.28% | 25.18 | 25.23 | 25.18 | 87,053 |
| May 29 2024 | 25.16 | -0.09 | -0.36% | 25.17 | 25.17 | 25.125 | 66,415 |
| May 28 2024 | 25.25 | -0.12 | -0.45% | 25.35 | 25.3509 | 25.23 | 67,312 |
| May 24 2024 | 25.365 | 0.02 | 0.10% | 25.31 | 25.37 | 25.31 | 60,360 |
| May 23 2024 | 25.34 | -0.16 | -0.63% | 25.48 | 25.48 | 25.2863 | 105,148 |
| May 22 2024 | 25.50 | 0.00 | 0.00% | 25.45 | 25.5089 | 25.45 | 229,370 |
| May 21 2024 | 25.50 | 0.03 | 0.12% | 25.53 | 25.53 | 25.49 | 186,646 |
| May 20 2024 | 25.47 | -0.03 | -0.12% | 25.49 | 25.49 | 25.46 | 108,787 |
| May 17 2024 | 25.50 | -0.02 | -0.08% | 25.51 | 25.52 | 25.485 | 74,082 |
| May 16 2024 | 25.52 | -0.06 | -0.23% | 25.67 | 25.67 | 25.51 | 62,449 |
| May 15 2024 | 25.58 | 0.15 | 0.59% | 25.53 | 25.58 | 25.505 | 73,294 |
| May 14 2024 | 25.43 | 0.08 | 0.32% | 25.40 | 25.4381 | 25.38 | 97,552 |
| May 13 2024 | 25.35 | 0.00 | -0.01% | 25.36 | 25.395 | 25.3409 | 103,958 |
| May 10 2024 | 25.3519 | -0.06 | -0.23% | 25.37 | 25.37 | 25.3332 | 299,192 |
| May 09 2024 | 25.41 | 0.05 | 0.20% | 25.31 | 25.42 | 25.31 | 570,441 |
| May 08 2024 | 25.36 | -0.04 | -0.16% | 25.32 | 25.39 | 25.32 | 95,603 |
| May 07 2024 | 25.40 | 0.04 | 0.16% | 25.40 | 25.44 | 25.37 | 584,604 |
| May 06 2024 | 25.36 | 0.04 | 0.16% | 25.33 | 25.375 | 25.33 | 62,986 |
