We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2038 | 0.68874619804 | 29.59 | 29.7938 | 29.53 | 8614 | 29.68809951 | SP |
| 4 | 0.8399 | 2.9008181972 | 28.9539 | 29.8199 | 28.9539 | 7871 | 29.45811752 | SP |
| 12 | 0.6241 | 2.13954891548 | 29.1697 | 29.8199 | 27.79 | 4934 | 29.1003876 | SP |
| 26 | 2.4008 | 8.76428284598 | 27.393 | 29.8199 | 26.61 | 6798 | 28.299381 | SP |
| 52 | 2.641 | 9.72643705253 | 27.1528 | 29.8199 | 24.52 | 11568 | 27.21120768 | SP |
| 156 | 6.4569 | 27.6681992895 | 23.3369 | 29.8199 | 21.5 | 12334 | 26.82032598 | SP |
| 260 | 6.4569 | 27.6681992895 | 23.3369 | 29.8199 | 21.5 | 12334 | 26.82032598 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959400 | 29.7938 | 0.15 | 0.51 | 29.6423 | 29.7938 | 29.62 | 6169 |
| 1719873000 | 29.6423 | -0.07 | -0.24 | 29.53 | 29.7101 | 29.53 | 18959 |
| 1719613800 | 29.7148 | 0 | 0.00 | 29.7148 | 29.7148 | 29.7148 | 0 |
| 1719527400 | 29.7148 | 0.01 | 0.03 | 29.706 | 29.7151 | 29.65 | 5601 |
| 1719441000 | 29.706 | 0.02 | 0.06 | 29.59 | 29.706 | 29.59 | 3726 |
| 1719354600 | 29.6874 | 0.03 | 0.10 | 29.6574 | 29.6874 | 29.57 | 1987 |
| 1719268200 | 29.6574 | -0.03 | -0.11 | 29.6892 | 29.8199 | 29.65 | 2719 |
| 1719009000 | 29.6892 | -0.01 | -0.04 | 29.7006 | 29.7006 | 29.61 | 5947 |
| 1718922600 | 29.7006 | -0.07 | -0.25 | 29.47 | 29.8099 | 29.47 | 8203 |
| 1718749800 | 29.7754 | 0.06 | 0.20 | 29.716 | 29.7754 | 29.7109 | 1885 |
| 1718663400 | 29.716 | 0.27 | 0.92 | 29.4457 | 29.76 | 29.41 | 3756 |
| 1718404200 | 29.4457 | -0.1 | -0.33 | 29.5426 | 29.5426 | 29.4457 | 204 |
| 1718317800 | 29.5426 | -0.02 | -0.08 | 29.5669 | 29.5669 | 29.3701 | 2444 |
| 1718231400 | 29.5669 | 0.26 | 0.89 | 29.3049 | 29.67 | 29.3049 | 3885 |
| 1718145000 | 29.3049 | 0.01 | 0.05 | 29.15 | 29.3049 | 29.15 | 625 |
| 1718058600 | 29.29 | 0.08 | 0.26 | 29.12 | 29.29 | 29.12 | 4606 |
| 1717799400 | 29.214 | -0.06 | -0.19 | 29.27 | 29.2701 | 29.214 | 5710 |
| 1717713000 | 29.27 | -0.01 | -0.05 | 29.2848 | 29.2848 | 29.2 | 61035 |
| 1717626600 | 29.2848 | 0.33 | 1.14 | 28.9539 | 29.2848 | 28.9539 | 4225 |
| 1717540200 | 28.9539 | -0.03 | -0.10 | 28.84 | 28.9539 | 28.83 | 3364 |
| 1717453800 | 28.983 | -0.06 | -0.22 | 29.0459 | 29.0459 | 28.81 | 1239 |
| 1717194600 | 29.0459 | 0.24 | 0.83 | 28.84 | 29.0459 | 28.68 | 1038 |
| 1717108200 | 28.8059 | -0.07 | -0.26 | 28.83 | 28.85 | 28.8059 | 6440 |
| 1717021800 | 28.8803 | -0.26 | -0.88 | 29.1372 | 29.1372 | 28.87 | 11845 |
| 1716935400 | 29.1372 | -0.09 | -0.30 | 29.27 | 29.27 | 29.07 | 7781 |
| 1716589800 | 29.2243 | 0.18 | 0.62 | 29.0452 | 29.2685 | 29.0452 | 2517 |
| 1716503400 | 29.0452 | -0.29 | -0.98 | 29.3334 | 29.3334 | 29.02 | 28562 |
| 1716417000 | 29.3334 | -0.12 | -0.41 | 29.37 | 29.4001 | 29.3334 | 787 |
| 1716330600 | 29.4539 | 0.05 | 0.18 | 29.35 | 29.4539 | 29.34 | 1561 |
| 1716244200 | 29.4011 | 0.03 | 0.09 | 29.1 | 29.4642 | 29.1 | 2342 |
| 1715985000 | 29.3734 | -0 | -0.00 | 29.3739 | 29.3739 | 29.33 | 1189 |
| 1715898600 | 29.3739 | -0.05 | -0.16 | 29.32 | 29.39 | 29.32 | 1850 |
| 1715812200 | 29.4221 | 0.26 | 0.88 | 29.1658 | 29.4221 | 29.1658 | 5473 |
| 1715725800 | 29.1658 | 0.1 | 0.36 | 29.12 | 29.1658 | 29.1 | 758 |
| 1715639400 | 29.0616 | -0.06 | -0.20 | 29.12 | 29.12 | 29.04 | 1002 |
| 1715380200 | 29.12 | 0.08 | 0.28 | 29.04 | 29.12 | 29.04 | 1578 |
| 1715293800 | 29.04 | 0.21 | 0.73 | 28.8307 | 29.04 | 28.8307 | 1354 |
| 1715207400 | 28.8307 | -0.01 | -0.04 | 28.63 | 28.84 | 28.63 | 1413 |
| 1715121000 | 28.8426 | 0.11 | 0.40 | 28.7282 | 28.8426 | 28.7282 | 377 |
| 1715034600 | 28.7282 | 0.22 | 0.76 | 28.5102 | 28.7282 | 28.5102 | 2072 |
| 1714775400 | 28.5102 | 0.3 | 1.07 | 28.45 | 28.5102 | 28.45 | 243 |
| 1714689000 | 28.2095 | 0.14 | 0.50 | 28.38 | 28.38 | 28.03 | 3586 |
| 1714602600 | 28.0704 | -0.07 | -0.26 | 28.07 | 28.0704 | 28.03 | 3937 |
| 1714516200 | 28.1434 | -0.42 | -1.46 | 28.45 | 28.5 | 28.1434 | 691 |
| 1714429800 | 28.5612 | 0.13 | 0.47 | 28.45 | 28.5829 | 28.45 | 3227 |
| 1714170600 | 28.428 | 0.16 | 0.58 | 28.2633 | 28.5 | 28.2633 | 1169 |
| 1714084200 | 28.2633 | -0.05 | -0.19 | 28.317 | 28.317 | 27.98 | 2449 |
| 1713997800 | 28.317 | 0.05 | 0.18 | 28.29 | 28.317 | 28.2 | 3159 |
| 1713911400 | 28.2649 | 0.23 | 0.84 | 28.09 | 28.2901 | 28.09 | 5500 |
| 1713825000 | 28.0306 | 0.16 | 0.58 | 27.8687 | 28.0306 | 27.8687 | 1188 |
| 1713565800 | 27.8687 | -0.08 | -0.30 | 27.9512 | 28 | 27.79 | 1342 |
| 1713479400 | 27.9512 | -0.1 | -0.37 | 28.0538 | 28.18 | 27.91 | 10705 |
| 1713393000 | 28.0538 | -0.13 | -0.44 | 28.1788 | 28.2401 | 28 | 2985 |
| 1713306600 | 28.1788 | -0.12 | -0.41 | 28.2962 | 28.2962 | 28.135 | 4422 |
| 1713220200 | 28.2962 | -0.29 | -1.00 | 28.583 | 28.79 | 28.24 | 3608 |
| 1712961000 | 28.583 | -0.44 | -1.50 | 29.0185 | 29.0185 | 28.52 | 2824 |
| 1712874600 | 29.0185 | 0.13 | 0.45 | 28.8899 | 29.0565 | 28.8899 | 592 |
| 1712788200 | 28.8899 | -0.28 | -0.96 | 29.1697 | 29.1697 | 28.78 | 3391 |
| 1712701800 | 29.1697 | 0.05 | 0.18 | 29.1173 | 29.17 | 29.06 | 2195 |
| 1712615400 | 29.1173 | -0.05 | -0.17 | 29.14 | 29.2 | 29.1173 | 3243 |
| 1712356200 | 29.1675 | 0.25 | 0.88 | 28.88 | 29.1675 | 28.88 | 746 |
| 1712269800 | 28.9132 | -0.26 | -0.91 | 29.35 | 29.38 | 28.87 | 9688 |
| 1712183400 | 29.1775 | 0.06 | 0.20 | 29.1191 | 29.23 | 29.1191 | 9435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
