ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares USD Corp Bond 0 to 3yr ESG UCITS ETF

iShares USD Corp Bond 0 to 3yr ESG UCITS ETF (SNAV)

4.7556
0.0067
( 0.14% )
Updated: 12:10:21
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.7556
Bid
4.7303
Ask
4.7531
Volume
11,416
4.7396 Day's Range 4.7556
0.00 52 Week Range 0.00
Previous Close
4.7489
Open
4.7396
Last Trade
38
@
4.7556
Last Trade Time
08:37:14
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SNAV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RTGRTG Mining Inc
$ 0.04
(33.33%)
46k
NCFNorthcliff Resources Ltd
$ 0.03
(20.00%)
155k
DIAMStar Diamond Corporation
$ 0.03
(20.00%)
528.6k
BBBlackBerry Limited
$ 4.38
(14.36%)
5.1M
HUTHut 8 Corp
$ 44.43
(14.16%)
2.37M
LEVLion Electric Company
$ 0.355
(-25.26%)
2.38M
FLNTFlint Corporation
$ 0.02
(-20.00%)
76.5k
AUMNGolden Minerals Company
$ 0.15
(-18.92%)
370.71k
GRNGreenlane Renewables Inc
$ 0.09
(-18.18%)
440.45k
WRXWestern Resources Corp
$ 0.05
(-16.67%)
58.62k
BITFBitfarms Ltd
$ 3.05
(10.51%)
6.06M
WNDRWonderFi Technologies Inc
$ 0.33
(11.86%)
5.27M
BBBlackBerry Limited
$ 4.37
(14.10%)
5.11M
CNQCanadian Natural Resources Ltd
$ 43.81
(-2.17%)
3.95M
BCEBCE Inc
$ 34.69
(-4.49%)
3.56M

Discussion

View Full Feed
Learner09 Learner09 2 minutes ago
I got in this AM
TNXP
ArcherNebula41 ArcherNebula41 2 minutes ago
I'm long more shares than most.
At one point I had 70 million shares, so yes I would know.
And based off your reaction, you are very simple minded and jump to conclusions without knowing all the facts.
Hence, the need to make that comment..
SINC
Monksdream Monksdream 2 minutes ago
TSLA, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/16/g[afwIMG_3969.gif
TSLA
fredscott36 fredscott36 2 minutes ago
......the vibes are good, bobbie..............not great, but good.......that Sonterra/LIBOR "situation"......weirdest mess I have ever seen.......might pay off......

....we've dug into the cases and they are absolutely legal freak shows........BUT WE CAN ONLY WIN.....SO LET's SIT BACK
Johnnycombat10 Johnnycombat10 2 minutes ago
I’m not intimidated by these bashers who I believe have an agenda to ruin my and other shareholders value. So shut it.
DBMM
lighter than AIR lighter than AIR 3 minutes ago
It’s Monday morning for one…and folks are always testing the waters…to see how cheap they can buy….volume will be the key.
CBRF
ProfitChaser ProfitChaser 3 minutes ago
Its a beauty. Grabbed a few this morning also.
Carjockey2 Carjockey2 3 minutes ago
I see the .0011 bid growing.

JS
HMBL
BERKSHIRE AGENT BERKSHIRE AGENT 3 minutes ago
Boom finally broke. 01+++. Congrats!
BCDS
MyBuster1966 MyBuster1966 3 minutes ago
Yup! Got in this am!!!
TNXP
MR, MR, 3 minutes ago
That has nothing to do with what is going on today. Read between the lines.
MONI
chilar4567 chilar4567 4 minutes ago
Words that sooth my bottom line current misery;
"acquisition potential"
"Potential acquisition target by Mckesson, United Healthcare, or other healthcare services firms."
PAYS
Yo-Yo Yo-Yo 4 minutes ago
Appreciate that v!!! Will do
hnbadger1 hnbadger1 4 minutes ago
Rose Han v @itsrosehan1 Posted on X
Follow
SAVXL
Audrey Gabelle Presents Anavex Today - Not a Coincidence
Audrey Gabelle, presenting Anavex today, is affiliated with Montpellier Hospital in France
—also home to Maurice Tangui, one of the original inventors of Anave
AVXL
mikesmith3 mikesmith3 4 minutes ago
Hi Lakers, I saw you mentioned Ring AI, looks interesting so I might also pick some up once my bonus check shows up. I like the low float as compared to some other coins with gazillions and looks like it's fully diluted at 100m. I might take a small position before the end of the year since I think
paulie c paulie c 4 minutes ago
WOW.....KOAN an enormous 1857 share trade...ALL OF $12!
Come on girlz ya can do better!
EMGE
gitreal gitreal 4 minutes ago
LOL......yup, I do doubt, a lot. But for all the Gullible Gus's out there......I have a message.

You've been scammed.
NBRI
goodietime goodietime 4 minutes ago
LOL!
COOP
vlispxpert vlispxpert 4 minutes ago
Been sitting gtc orders ever since you alerted, I love loading extreme oversold charts at 52 week low...easy stop level, minimal loss if it breaks down...but the spread higher tells me this is pure BOO to shake some weak hands out..imo sit bids, don't hit ask...if we see bid start to push ask, then
sab63090 sab63090 4 minutes ago
Without getting too technical, the nice thing is that during the whole decline from 31+ to the yearly low of 3.50....the On Balance Volume was fairly stable and actually rose to the level at the All Time High Area when the stock was trading at 31+ which shows a consistent bullish effect.
AVXL
dexprs dexprs 5 minutes ago
Out of GGAL, after a gain.
Greedy G Greedy G 5 minutes ago
~sold @.11c Les get a pullback 
QQQ
ProLiberty ProLiberty 5 minutes ago
Looks like tax loss benefit is too compelling for many. Won't see relief until Jan 1 unless buyback is used to scoop up some shares into the selling.
AMRN
TaperT2 TaperT2 5 minutes ago
BTC , their involved Now i think with Hpc Ai , just dd lil
CORZ
Jetmek_03052 Jetmek_03052 5 minutes ago
Come on GINGER!

If you are going to call out someone for posting something that is a lie? Then have the GEAR to paste up the post you are referring to!
DBMM

Your Recent History

Delayed Upgrade Clock