ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares USD Corp Bond 0 to 3yr ESG UCITS ETF

iShares USD Corp Bond 0 to 3yr ESG UCITS ETF (SNAV)

4.8628
0.0087
(0.18%)
Closed January 18 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.8628
Bid
4.8513
Ask
4.8742
Volume
2
4.8556 Day's Range 4.8622
0.00 52 Week Range 0.00
Previous Close
4.8541
Open
4.8556
Last Trade
1
@
4.8621999
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SNAV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.035
(40.00%)
2.33M
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
290.11k
ELREastern Platinum Limited
$ 0.15
(20.00%)
58k
PNC.APostmedia Network Canada Corp
$ 1.30
(18.18%)
400
PNC.BPostmedia Network Canada Corp
$ 1.41
(17.50%)
855
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
27k
OPTOptiva Inc
$ 4.50
(-13.46%)
2.28k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
8.48k
COPRCoppernico Metals Inc
$ 0.22
(-12.00%)
332.26k
ELEFSilver Elephant Mining Corp
$ 0.165
(-10.81%)
276.23k
WNDRWonderFi Technologies Inc
$ 0.35
(6.06%)
15.9M
TDToronto Dominion Bank
$ 83.15
(4.46%)
12.47M
CNQCanadian Natural Resources Ltd
$ 45.02
(1.56%)
7.7M
PPLPembina Pipeline Corporation
$ 54.20
(1.61%)
6.36M
BCEBCE Inc
$ 33.49
(1.98%)
5.44M

Discussion

View Full Feed
JDerb JDerb 2 minutes ago
v-WAVE 3.0*

Suggested Starting Cash Value For New AIM Accounts/Positions

Individual Stocks
High Risk: At or above 51%
Neutral: Between 37 and 50%
Low Risk: At or below 36%

Diversified Funds
High Risk: At or above 34%
DrivenByPain DrivenByPain 2 minutes ago
Citigroup Financial Holdings is a shareholder of Citibank of the United States. KingdomNova is one of the world's leading independent alternative asset management institutions. Its alternative asset management business includes corporate private equity funds, real estate opportunity funds, hedge fun
SGDH
crazy horse 0 crazy horse 0 3 minutes ago
Epic Ice Storm Jan 20, 2025


https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/474194461_1288750525509937_2734755044242242709_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=NNBabNi3imoQ7kNvgHSMUli&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AFowL8AGNNzdHSiXH6CClcZ&oh=00_AYA7
boi568 boi568 4 minutes ago
If you look at Anavex key staff, you should appreciate the wide net Missling casts for talent. Sorry if their diversity offends you.
AVXL
RobotDroid RobotDroid 4 minutes ago
Probably Linda worthless in disguise. Otherwise, one of the dumbest people ever to post.
NWBO
Lime Time Lime Time 4 minutes ago
It's just part of the process of getting back to fully Alt Reporting Standard and Current, even though you can't comprehend simple facts on how it's done and even fail to acknowledge any of part of the process. Seek help and give up trading for good. You have never been successful and never will. We
HQGE
ChannelTrader ChannelTrader 5 minutes ago
Bragger...lol
OH My hit 70 here today oh well such is life LOL
MasterBlastr MasterBlastr 5 minutes ago
So they go with their heart, and not their head. How did we get here?
Gmenfan Gmenfan 5 minutes ago
I'm glad there are those that aren't going to shiver this week!! Enjoy.....
peanutz peanutz 5 minutes ago
Will an 8k be filed for shell removal and becoming pink current and fully reporting?
AZRH
dukeb dukeb 6 minutes ago
He knows how to fleece his rubes. You have to give him credit for that.
crazy horse 0 crazy horse 0 7 minutes ago
OH My hit 70 here today oh well such is life LOL

Wish our prediction for my area in the Southern Tier of NY was more positive:

The Weather Channel predicts lows of 10° tomorrow. 0° Monday, -3° Tuesday, 5° Wednesday, 9° Thursday and 16° for Friday. I HATE FU*KING winter.
Bubae Bubae 7 minutes ago
The last clean numbers before they included messy numbers from the acquisitions was in Q1 showing what the real cash burn is. Post# 50341 pinned at the top of this board is still relevant. In Q3 they needed $562,500 in new borrowing including the $250K the Leons had to kick in. The Mirage note earni
GRST
DTGoody DTGoody 7 minutes ago
Are We Witnessing a SURGE in Demonic Activity?!

https://youtu.be/BSvFc_0LnT8
Ocean Power Ocean Power 8 minutes ago
The image is for a CLOSED system, but … details https://slogbog.com/viewtopic.php?p=3944#p3944 here
CPWR
jbog jbog 9 minutes ago
Chinese biotech dominance in R&D is on the rise
MRK -2.76%Jan. 18, 2025 3:56 PM ET3 Comments
Against a backdrop of rising U.S.-China geopolitical tensions, there are signs of growing dealmaking activity between Western pharmaceutical companies and Chinese biotechs, multiple research fi
ABBV AZN GLP
DrivenByPain DrivenByPain 9 minutes ago
Citigroup Holdings Group is a financial services company and investment bank that was formed in 1998. It is based in New York City and provides financial services to consumers, corporations, governments, and institutions

https://www.google.com/search?q=Citigroup+Holdings+Group&rlz=1C1
SGDH
Real McCoy Real McCoy 11 minutes ago
It’s moot that you think shares were purchased despite that not being mentioned in any document ever?

You’re happy to sit and wait knowing you’ll never hear from the company again?
DiscoverGold DiscoverGold 12 minutes ago
$WTI - Crude oil made a higher high this week and almost hit the 200 week MA from below...
By: CyclesFan | January 18, 2025

• $WTI - Crude oil made a higher high this week and almost hit the 200 week MA from below. We're in the ideal time window for a 14 week cycle high an
WTI
fuagf fuagf 13 minutes ago
In all that just now realized i forgot to mention Jim Ryun whose name was gently familiar. has to be because he
was the world record holder for a time .. https://en.wikipedia.org/wiki/Jim_Ryun . Peter Snell rings a bell too.
frrol frrol 13 minutes ago
It was a healthcare investor conference, so I suspect the attendees understood the "control" for p-val calc was the delayed arm.

(Btw agree Missling's DEI jargoneering is eye-rolling :-) )
AVXL
TheHound TheHound 14 minutes ago
Calvin s Resistance Level - The 2018 High

The fib is tied to the previous high. Everyone’s watching it and it’s been discussed repeatedly here.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175678305
XRPUSD
Hawk05 Hawk05 15 minutes ago
style="caret-color: rgb(0, 29, 53); color: rgba(0, 29, 53, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", sans-serif; font-size: 18px"Quantum Computing Inc. (QUBT) had a revenue of $386,000 in the last 12 months, which is a 35.61% increase year-over-year.  style="caret-color: rgb(0
QUBT

Your Recent History

Delayed Upgrade Clock