We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719952020 | 4.6026 | 0 | 0.00 | 4.6026 | 4.6026 | 4.6026 | 0 |
| 1719865620 | 4.6026 | -0.02 | -0.41 | 4.6026 | 4.6026 | 4.6026 | 12 |
| 1719606420 | 4.6216 | 0.02 | 0.44 | 4.6216 | 4.6216 | 4.6216 | 865 |
| 1719519960 | 4.6013 | 0 | 0.00 | 4.6013 | 4.6013 | 4.6013 | 0 |
| 1719433560 | 4.6013 | 0 | 0.00 | 4.6013 | 4.6013 | 4.6013 | 0 |
| 1719347160 | 4.6013 | 0 | 0.00 | 4.6013 | 4.6013 | 4.6013 | 0 |
| 1719260760 | 4.6013 | 0 | 0.00 | 4.6013 | 4.6013 | 4.6013 | 0 |
| 1719001560 | 4.6013 | 0 | 0.00 | 4.6013 | 4.6013 | 4.6013 | 0 |
| 1718915160 | 4.6013 | 0 | 0.00 | 4.6013 | 4.6013 | 4.6013 | 0 |
| 1718828760 | 4.6013 | 0 | 0.00 | 4.6013 | 4.6013 | 4.6013 | 0 |
| 1718742360 | 4.6013 | -0.02 | -0.33 | 4.6013 | 4.6013 | 4.6013 | 1 |
| 1718656020 | 4.6167 | 0.03 | 0.58 | 4.6203 | 4.6203 | 4.6167 | 31 |
| 1718396820 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1718310420 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1718224020 | 4.59 | -0.02 | -0.45 | 4.59 | 4.59 | 4.59 | 10931 |
| 1718137620 | 4.6106 | 0.05 | 1.11 | 4.5976999 | 4.6106 | 4.5976999 | 805 |
| 1718051220 | 4.5599 | 0 | 0.00 | 4.5599 | 4.5599 | 4.5599 | 0 |
| 1717792020 | 4.5599 | 0.04 | 0.78 | 4.5362 | 4.5599 | 4.5362 | 27 |
| 1717705620 | 4.5246 | 0 | 0.00 | 4.5246 | 4.5246 | 4.5246 | 0 |
| 1717619220 | 4.5246 | 0 | 0.00 | 4.5246 | 4.5246 | 4.5246 | 0 |
| 1717532820 | 4.5246 | -0.01 | -0.30 | 4.5246 | 4.5246 | 4.5246 | 1 |
| 1717446420 | 4.5382 | 0.01 | 0.24 | 4.5435 | 4.5435 | 4.5382 | 163 |
| 1717187220 | 4.5274 | 0 | 0.00 | 4.5274 | 4.5274 | 4.5274 | 0 |
| 1717100820 | 4.5274 | 0 | 0.00 | 4.5274 | 4.5274 | 4.5274 | 0 |
| 1717014420 | 4.5274 | 0 | 0.00 | 4.5274 | 4.5274 | 4.5274 | 0 |
| 1716928020 | 4.5274 | 0 | 0.00 | 4.5274 | 4.5274 | 4.5274 | 0 |
| 1716841620 | 4.5274 | 0 | 0.00 | 4.5274 | 4.5274 | 4.5274 | 0 |
| 1716582420 | 4.5274 | -0.01 | -0.14 | 4.5422 | 4.5422 | 4.5274 | 59890 |
| 1716495960 | 4.5336 | 0 | 0.00 | 4.5336 | 4.5336 | 4.5336 | 0 |
| 1716409560 | 4.5336 | 0 | 0.00 | 4.5336 | 4.5336 | 4.5336 | 0 |
| 1716323160 | 4.5336 | 0 | 0.01 | 4.5336 | 4.5336 | 4.5336 | 1100 |
| 1716236820 | 4.5332 | 0 | 0.00 | 4.5332 | 4.5332 | 4.5332 | 0 |
| 1715977620 | 4.5332 | 0.01 | 0.27 | 4.5389999 | 4.5389999 | 4.5286 | 203570 |
| 1715891220 | 4.521 | -0.12 | -2.56 | 4.521 | 4.521 | 4.521 | 1 |
| 1715804820 | 4.6396 | -0.03 | -0.54 | 4.6486 | 4.6486 | 4.6396 | 31 |
| 1715718360 | 4.6649 | 0 | 0.00 | 4.6649 | 4.6649 | 4.6649 | 0 |
| 1715631960 | 4.6649 | -0 | -0.09 | 4.6649 | 4.6649 | 4.6649 | 1077 |
| 1715372820 | 4.6689999 | -0.01 | -0.27 | 4.6689999 | 4.6689999 | 4.6689999 | 850 |
| 1715286420 | 4.6815 | 0 | 0.09 | 4.6815 | 4.6815 | 4.6815 | 1 |
| 1715200020 | 4.6773 | 0.01 | 0.17 | 4.6773 | 4.6773 | 4.6773 | 4000 |
| 1715113620 | 4.6693 | -0.01 | -0.21 | 4.6781 | 4.6781 | 4.6693 | 31 |
| 1715027220 | 4.6792 | -0 | -0.10 | 4.6792 | 4.6792 | 4.6792 | 3000 |
| 1714767960 | 4.6839 | 0 | 0.00 | 4.6839 | 4.6839 | 4.6839 | 0 |
| 1714681560 | 4.6839 | -0 | -0.09 | 4.6919 | 4.6919 | 4.6839 | 1062 |
| 1714508820 | 4.6883 | 0 | 0.00 | 4.6883 | 4.6883 | 4.6883 | 0 |
| 1714422420 | 4.6883 | 0 | 0.00 | 4.6883 | 4.6883 | 4.6883 | 0 |
| 1714163220 | 4.6883 | 0 | 0.00 | 4.6883 | 4.6883 | 4.6883 | 0 |
| 1714076820 | 4.6883 | 0 | 0.00 | 4.6883 | 4.6883 | 4.6883 | 0 |
| 1713990420 | 4.6883 | -0.01 | -0.27 | 4.6883 | 4.6883 | 4.6883 | 850 |
| 1713903960 | 4.7012 | 0 | 0.00 | 4.7012 | 4.7012 | 4.7012 | 0 |
| 1713817560 | 4.7012 | 0.02 | 0.50 | 4.7012 | 4.7012 | 4.7012 | 4250 |
| 1713558420 | 4.6777 | 0 | 0.00 | 4.6777 | 4.6777 | 4.6777 | 0 |
| 1713472020 | 4.6777 | -0.02 | -0.50 | 4.6777 | 4.6777 | 4.6777 | 2 |
| 1713385620 | 4.7009999 | 0 | 0.00 | 4.7009999 | 4.7009999 | 4.7009999 | 0 |
| 1713299220 | 4.7009999 | 0 | 0.00 | 4.7009999 | 4.7009999 | 4.7009999 | 0 |
| 1713212820 | 4.7009999 | -0 | -0.09 | 4.6944 | 4.7009999 | 4.6944 | 31 |
| 1712953620 | 4.705 | 0.05 | 1.13 | 4.705 | 4.705 | 4.705 | 1057 |
| 1712867160 | 4.6521999 | 0 | 0.00 | 4.6521999 | 4.6521999 | 4.6521999 | 0 |
| 1712780760 | 4.6521999 | 0.03 | 0.69 | 4.6521999 | 4.6521999 | 4.6521999 | 1350 |
| 1712694360 | 4.6205 | 0 | 0.00 | 4.6205 | 4.6205 | 4.6205 | 0 |
| 1712607960 | 4.6205 | -0.01 | -0.19 | 4.6297 | 4.6297 | 4.6205 | 26 |
| 1712348820 | 4.6291 | -0.04 | -0.82 | 4.6291 | 4.6291 | 4.6291 | 2150 |
| 1712262360 | 4.6674 | 0 | 0.00 | 4.6674 | 4.6674 | 4.6674 | 0 |
| 1712175960 | 4.6674 | 0 | 0.00 | 4.6674 | 4.6674 | 4.6674 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
