We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.6552 | -6.84494382022 | 53.4 | 53.4 | 47.27 | 8535 | 48.9623448 | SP |
| 4 | -0.8917 | -1.76098269035 | 50.6365 | 53.81 | 47.27 | 5582 | 50.29519599 | SP |
| 12 | -0.4652 | -0.926508663613 | 50.21 | 53.81 | 47.27 | 5130 | 50.2107896 | SP |
| 26 | -0.4652 | -0.926508663613 | 50.21 | 53.81 | 47.27 | 5130 | 50.2107896 | SP |
| 52 | -0.4652 | -0.926508663613 | 50.21 | 53.81 | 47.27 | 5130 | 50.2107896 | SP |
| 156 | -0.4652 | -0.926508663613 | 50.21 | 53.81 | 47.27 | 5130 | 50.2107896 | SP |
| 260 | -0.4652 | -0.926508663613 | 50.21 | 53.81 | 47.27 | 5130 | 50.2107896 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 49.7448 | -0.1 | -0.20 | 49.88 | 51 | 49.69 | 7888 |
| 1738279800 | 49.8434 | 1.16 | 2.38 | 49.27 | 49.99 | 49.27 | 15483 |
| 1738193400 | 48.6848 | -0.15 | -0.31 | 49.4 | 49.4 | 48.19 | 2609 |
| 1738107000 | 48.8376 | 1.09 | 2.28 | 48.36 | 48.8376 | 47.67 | 2445 |
| 1738020600 | 47.7499 | -4.89 | -9.29 | 49.53 | 49.54 | 47.27 | 19228 |
| 1737761400 | 52.6408 | -1.05 | -1.95 | 53.4 | 53.4 | 52.605 | 2909 |
| 1737675000 | 53.6888 | 0 | 0.00 | 53.6888 | 53.6888 | 53.6888 | 0 |
| 1737588600 | 53.6888 | 1.05 | 2.00 | 53.18 | 53.81 | 53.18 | 1817 |
| 1737502200 | 52.6386 | 0.74 | 1.43 | 52.1001 | 52.88 | 51.97 | 3246 |
| 1737156600 | 51.8956 | 0.74 | 1.45 | 51.81 | 51.8956 | 51.59 | 1751 |
| 1737070200 | 51.1555 | 0.38 | 0.75 | 51.77 | 51.77 | 51.1501 | 3439 |
| 1736983800 | 50.7722 | 0.96 | 1.93 | 50.33 | 50.8173 | 50.3 | 2511 |
| 1736897400 | 49.8105 | 0.08 | 0.16 | 50.33 | 50.33 | 49.4601 | 3411 |
| 1736811000 | 49.7316 | -0.31 | -0.62 | 48.95 | 49.7316 | 48.95 | 3321 |
| 1736551800 | 50.04 | -0.93 | -1.82 | 50.25 | 50.25 | 49.71 | 5289 |
| 1736379000 | 50.9668 | -0.59 | -1.15 | 50.88 | 51.05 | 50.59 | 4211 |
| 1736292600 | 51.56 | -1.02 | -1.94 | 52.68 | 52.68 | 51.56 | 7456 |
| 1736206200 | 52.5821 | 1.28 | 2.49 | 52.6 | 53 | 52.57 | 10062 |
| 1735947000 | 51.3029 | 1.26 | 2.52 | 50.6365 | 51.43 | 50.55 | 5708 |
| 1735860600 | 50.04 | 0.53 | 1.07 | 50.1 | 50.34 | 49.62 | 2488 |
| 1735687800 | 49.5093 | -0.53 | -1.06 | 50.19 | 50.19 | 49.5 | 3348 |
| 1735601400 | 50.0394 | -0.52 | -1.02 | 49.99 | 50.41 | 49.61 | 3053 |
| 1735342200 | 50.557 | -0.49 | -0.97 | 50.9 | 50.9 | 50.06 | 3447 |
| 1735255800 | 51.0506 | 0.1 | 0.20 | 50.94 | 51.23 | 50.82 | 8932 |
| 1735077840 | 50.9507 | 0.39 | 0.77 | 50.67 | 50.99 | 50.67 | 1508 |
| 1734996600 | 50.5604 | 1.32 | 2.68 | 49.58 | 50.5604 | 49.58 | 3458 |
| 1734737400 | 49.2423 | 0.61 | 1.26 | 48.41 | 49.66 | 48.41 | 2327 |
| 1734651000 | 48.6319 | -0.72 | -1.46 | 49.03 | 49.075 | 48.63 | 2564 |
| 1734564600 | 49.3535 | -1.15 | -2.29 | 51.18 | 51.19 | 49.19 | 6648 |
| 1734478200 | 50.5077 | -0.55 | -1.08 | 51.15 | 51.15 | 50.061 | 4315 |
| 1734391800 | 51.0616 | 0.56 | 1.11 | 50.63 | 51.22 | 50.5 | 4549 |
| 1734132600 | 50.502 | 0.99 | 2.00 | 50.72 | 50.93 | 50.0675 | 4720 |
| 1734046200 | 49.5123 | -0.3 | -0.61 | 49.4 | 49.5695 | 49.36 | 1659 |
| 1733959800 | 49.8156 | 1 | 2.05 | 49.48 | 49.93 | 49.48 | 4434 |
| 1733873400 | 48.8137 | -0.99 | -1.98 | 49.7 | 49.7 | 48.76 | 4602 |
| 1733787000 | 49.8015 | -0.36 | -0.71 | 50.27 | 50.33 | 49.73 | 6515 |
| 1733527800 | 50.1599 | 0.14 | 0.27 | 50.23 | 50.35 | 49.99 | 11789 |
| 1733441400 | 50.0241 | -0.73 | -1.44 | 50.82 | 50.82 | 50 | 7792 |
| 1733355000 | 50.753 | 0.65 | 1.30 | 50.87 | 50.87 | 50.4 | 7837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
