S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Yieldmax Target 12 Semiconductor Option Income ETF (SOXY)
Yieldmax Target 12 Semiconductor Option Income ETF (SOXY) Options

Yieldmax Target 12 Semiconductor Option Income ETF (SOXY)

104.00

5.41

( 5.49% )

Updated: 11:40:14

Yieldmax Target 12 Semiconductor Option Income ETF (SOXY) Options

SOXY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
92.00	10.80	14.40	0.00	12.60	0.00	0.00 %	0	0	-
93.00	10.00	13.50	0.00	11.75	0.00	0.00 %	0	0	-
94.00	9.10	12.60	0.00	10.85	0.00	0.00 %	0	0	-
95.00	8.20	11.70	0.00	9.95	0.00	0.00 %	0	0	-
96.00	7.20	10.90	0.00	9.05	0.00	0.00 %	0	0	-
97.00	6.40	10.00	10.25	8.20	0.00	0.00 %	0	0	-
98.00	5.60	8.40	3.95	7.00	0.00	0.00 %	0	1	-
99.00	4.90	7.60	0.00	6.25	0.00	0.00 %	0	0	-
100.00	4.10	7.00	2.30	5.55	0.00	0.00 %	0	0	-
101.00	3.40	6.30	4.85	4.85	2.85	142.50 %	1	2	10:36:57
105.00	1.10	4.20	2.65	2.65	-0.60	-18.46 %	1	2	10:00:55
110.00	0.35	2.80	4.00	1.575	0.00	0.00 %	0	8	-
115.00	0.05	2.10	2.45	1.075	0.00	0.00 %	0	3	-
120.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
92.00	0.05	2.20	0.00	1.125	0.00	0.00 %	0	0	-
93.00	0.10	2.35	0.00	1.225	0.00	0.00 %	0	0	-
94.00	0.20	2.35	2.25	1.275	0.00	0.00 %	0	1	-
95.00	0.30	2.50	0.00	1.40	0.00	0.00 %	0	0	-
96.00	0.45	2.65	3.00	1.55	0.00	0.00 %	0	1	-
97.00	0.60	2.80	2.28	1.70	0.00	0.00 %	0	2	-
98.00	0.80	2.95	0.00	1.875	0.00	0.00 %	0	0	-
99.00	1.05	3.20	1.85	2.125	0.00	0.00 %	0	2	-
100.00	0.30	3.40	1.69	1.85	0.00	0.00 %	0	1	-
101.00	0.70	3.70	0.00	2.20	0.00	0.00 %	0	0	-
105.00	2.50	5.40	2.49	3.95	0.00	0.00 %	0	1	-
110.00	5.00	8.50	3.58	6.75	0.00	0.00 %	0	1	-
115.00	9.20	12.90	0.00	11.05	0.00	0.00 %	0	0	-
120.00	14.10	17.60	0.00	15.85	0.00	0.00 %	0	0	-
125.00	19.10	22.50	0.00	20.80	0.00	0.00 %	0	0	-
130.00	24.10	27.60	0.00	25.85	0.00	0.00 %	0	0	-
135.00	29.10	32.60	0.00	30.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRAXVirax Biolabs Group Ltd	US$ 9.3473 (193.94%)	60.07M
JLHLJulong Holding Limited	US$ 6.0999 (99.34%)	38.12M
FBRXForte Biosciences Inc	US$ 31.65 (53.79%)	2.67M
WRAPWrap Technologies Inc	US$ 2.435 (53.14%)	46.16M
TRAXFirst Tracks Biotherapeutics Inc	US$ 29.65 (42.75%)	2.21M
AFJKAimei Health Technology Company Ltd	US$ 13.7997 (-48.30%)	145.93k
BYRNByrna Technologies Inc	US$ 4.2699 (-28.12%)	2.33M
RXTRackspace Technology Inc	US$ 4.81 (-26.90%)	35.1M
CCHHCCH Holdings Ltd	US$ 0.1917 (-26.24%)	10.63M
YHCLQR House Inc	US$ 0.0276 (-24.38%)	97.55M
EDBLEdible Garden AG Inc	US$ 0.1136 (-2.07%)	178.25M
RKTORocket One Inc	US$ 0.9385 (16.96%)	122.45M
YHCLQR House Inc	US$ 0.0276 (-24.38%)	97.55M
LGHLLion Group Holding Ltd	US$ 0.3519 (11.57%)	81.26M
NVDANVIDIA Corporation	US$ 202.0701 (-1.00%)	70.16M

surfkast

surfkast 1 minute ago

Keep up ther grest job you are doing for the company!

Volume: - 0
🤣

Ron Burgandy79

Ron Burgandy79 2 minutes ago

Haha. I love seeing Rick fail. He is such a loser.

deri21

deri21 2 minutes ago

Why Asian & Europeans Market Matter To The US Investors
https://stockwatchindex.com/morning-global-markets-outlook-asian-and-european-market-performance/

raiderz

raiderz 3 minutes ago

Press Release = price 20% down to trips on weak volume

This is what “getting dumped on by insiders” looks like.

There is a small army of career scammers aging 2,000,000,000 shares and ready to chew the market cap down to the abandonment value of ~2m.

That

PennMilitia

PennMilitia 4 minutes ago

Freeloader Housing Bill to become Law on Friday !

If your a freeloader your wish is going to come true on Friday.

Keep in mind this Bill does nothing to support the Financial stability of Fannie Mae and Freddie Mac.

https://finance.yahoo.com/video/bipart

Lone Clone

Lone Clone 4 minutes ago

Silver Mountain Begins Commissioning at Reliquias; Production Expected to Commence in Q3 2026

https://www.newswire.ca/news-releases/silver-mountain-begins-commissioning-at-reliquias-production-expected-to-commence-in-q3-2026-801736255.html

News provided by Silver Mounta

creakyhottie

creakyhottie 4 minutes ago

So we may be stuck in a Mexican standoff (despite being in Nevada and New Mexico)---guess their close enough.

fredscott36

fredscott36 4 minutes ago

.....................+42.42...............on FCNCA, bobbie.................................

GoodGuyBill

GoodGuyBill 4 minutes ago

No! I don't feel that way at all.
The PSM analysis sealed the deal regarding DCVax-L effectiveness.
The only remaining issue is mfg. Even if there is/was a mfg issue, it is solvable.
The only problem longs have is waiting for formal approval, IMHO, and that's a problem I don't

deri21

deri21 4 minutes ago

Why Asian & Europeans Market Matter To The US Investors
https://stockwatchindex.com/morning-global-markets-outlook-asian-and-european-market-performance/

nowwhat2

nowwhat2 5 minutes ago

VMHG = A Global Leader
.

bar1080

bar1080 5 minutes ago

"Are Trump Accounts worth it? Here's what some financial experts say." Who should probably NOT open a Trump account. "Don't let politics stop you." Trump Accounts are free money. Don't let politics stop you.Are Trump Accounts worth it? Here's what financial experts say .Are Trump Accounts worth it?

Mr Smith 34

Mr Smith 34 6 minutes ago

It's already started with IYAP, but how many more partnerships, mergers, acquisitions and trillion dollar deals will be announced between now and Aug 14th?
Maybe it would help the company's creditability If Park did ONE thing he promised to do.

ORCA

ORCA 6 minutes ago

BRO FROM $1.80 ON THE HALT TO $SRXH OPPENED AT $3.25:))))BOOMMMMMMMMMMMMMM.THAT WAS CRAZY.SOLD SOME $3.00S:)))))

xoom

xoom 6 minutes ago

Hi AZ, yes Melon in May was not meant for the peons, but will they still be good by the time it gets to the peons ?

gdog

gdog 6 minutes ago

NLST
Up $400.00 on the 3k Told ya so...

ListenToTheTrees

ListenToTheTrees 6 minutes ago

If you don’t understand the product or the technology, all you have to do is ask.

mdb1

mdb1 7 minutes ago

Well index funds buying didn't move the needle at all. Oh well.

Monksdream

Monksdream 8 minutes ago

JLHL there it goes

bear777

bear777 8 minutes ago

Rock bottom not Rick bottom! Lol! 🤣😅

KngmAz

KngmAz 8 minutes ago

Patience is hard - VERY hard - but patience will pay off. Buy - Hold - Relax.

KngmAz

KngmAz 8 minutes ago

IF YOU CAN'T STAND THE HEAT THAN GET OUT OF THE KITCHEN. SELL AND MOVE ON!!

Lonewolf1

Lonewolf1 9 minutes ago

Seven straight down days?
This in a strong upward market.

bear777

bear777 9 minutes ago

PPS went down and hit rick bottom! Fire sale! Time to accumulate a boat load!

Yieldmax Target 12 Semic...

Independent Bank

Source STX 600 OPT Auto ...

Allspring Utilities and ...

CIMB Group Holdings BHD (PK)

Tracker Financial (ID)

Amundi Dj Switzerland Ti...

Lodestar Metals

Ci Canadian Balanced Cor...

Lightspeed Commerce

Inflection Point Acquisi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.