S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Yieldmax Target 12 Semiconductor Option Income ETF (SOXY)
Yieldmax Target 12 Semiconductor Option Income ETF (SOXY) Options

Yieldmax Target 12 Semiconductor Option Income ETF (SOXY)

104.42

5.83

( 5.91% )

Updated: 12:35:49

Yieldmax Target 12 Semiconductor Option Income ETF (SOXY) Options

SOXY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
92.00	10.80	14.40	0.00	12.60	0.00	0.00 %	0	0	-
93.00	10.00	13.50	0.00	11.75	0.00	0.00 %	0	0	-
94.00	9.10	12.60	0.00	10.85	0.00	0.00 %	0	0	-
95.00	8.20	11.70	0.00	9.95	0.00	0.00 %	0	0	-
96.00	7.20	10.90	0.00	9.05	0.00	0.00 %	0	0	-
97.00	6.40	10.00	10.25	8.20	0.00	0.00 %	0	0	-
98.00	5.60	8.40	3.95	7.00	0.00	0.00 %	0	1	-
99.00	4.90	7.60	0.00	6.25	0.00	0.00 %	0	0	-
100.00	4.10	7.00	2.30	5.55	0.00	0.00 %	0	0	-
101.00	3.10	6.30	4.85	4.70	2.85	142.50 %	1	2	10:36:57
105.00	1.10	4.20	2.65	2.65	-0.60	-18.46 %	1	2	10:00:55
110.00	0.35	2.80	4.00	1.575	0.00	0.00 %	0	8	-
115.00	0.05	2.10	2.45	1.075	0.00	0.00 %	0	3	-
120.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
92.00	0.05	2.20	0.00	1.125	0.00	0.00 %	0	0	-
93.00	0.10	2.25	0.00	1.175	0.00	0.00 %	0	0	-
94.00	0.20	2.35	2.25	1.275	0.00	0.00 %	0	1	-
95.00	0.30	2.50	0.00	1.40	0.00	0.00 %	0	0	-
96.00	0.15	2.65	3.00	1.40	0.00	0.00 %	0	1	-
97.00	0.60	2.80	2.28	1.70	0.00	0.00 %	0	2	-
98.00	0.80	2.95	0.00	1.875	0.00	0.00 %	0	0	-
99.00	1.05	3.20	1.85	2.125	0.00	0.00 %	0	2	-
100.00	0.30	3.40	1.69	1.85	0.00	0.00 %	0	1	-
101.00	0.70	3.70	0.00	2.20	0.00	0.00 %	0	0	-
105.00	2.50	5.40	2.49	3.95	0.00	0.00 %	0	1	-
110.00	5.00	8.50	3.58	6.75	0.00	0.00 %	0	1	-
115.00	9.20	12.90	0.00	11.05	0.00	0.00 %	0	0	-
120.00	14.10	17.60	0.00	15.85	0.00	0.00 %	0	0	-
125.00	19.10	22.50	0.00	20.80	0.00	0.00 %	0	0	-
130.00	24.10	27.60	0.00	25.85	0.00	0.00 %	0	0	-
135.00	29.10	32.60	0.00	30.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRAXVirax Biolabs Group Ltd	US$ 9.00 (183.02%)	62.05M
JLHLJulong Holding Limited	US$ 6.68 (118.30%)	48.62M
FBRXForte Biosciences Inc	US$ 32.09 (55.93%)	3.15M
WRAPWrap Technologies Inc	US$ 2.3402 (47.18%)	50.71M
TRAXFirst Tracks Biotherapeutics Inc	US$ 30.30 (45.88%)	2.66M
AFJKAimei Health Technology Company Ltd	US$ 13.5381 (-49.28%)	162.48k
BYRNByrna Technologies Inc	US$ 4.15 (-30.13%)	2.68M
RXTRackspace Technology Inc	US$ 4.68 (-28.88%)	39.28M
CCHHCCH Holdings Ltd	US$ 0.1915 (-26.32%)	10.93M
YHCLQR House Inc	US$ 0.0275 (-24.66%)	100.15M
EDBLEdible Garden AG Inc	US$ 0.1105 (-4.74%)	181.56M
RKTORocket One Inc	US$ 0.9035 (12.60%)	129.79M
YHCLQR House Inc	US$ 0.0275 (-24.66%)	100.15M
LGHLLion Group Holding Ltd	US$ 0.343 (8.75%)	82.22M
NVDANVIDIA Corporation	US$ 202.83 (-0.63%)	79.49M

TenKay

TenKay 1 minute ago

Tap Inc. is not publicly traded and nobody knows what revenue they have, if any…other than insiders of course.

And besides RWAX holds less than 4% of Tap Inc. which has ALL the assets HMBL/RWAX previously owned 100% of.

You guys are getting fleeced…

The Truth Hurts

The Truth Hurts 2 minutes ago

First post in 4 months . Where have you been? Welcome back.

gedi8

gedi8 2 minutes ago

Very nice my Friend. I added more last week. News can't be long off.

Kool Aid Man

Kool Aid Man 3 minutes ago

Oh really???"Companies on the OTC Markets must regularly disclose comprehensive business and financial information through the OTC Disclosure & News Service. Their guidelines strictly require all issuing companies, officers, and directors to report past 5 to 10-year legal and disciplinary histor

theswordman

theswordman 3 minutes ago

At AHNS2026 in Boston, AlphaTau Medical will share new results evaluating AlphaDaRT in combination with #pembrolizumab in patients with locally advanced or metastatic head and neck squamous cell carcinoma

https://x.com/AlphaTauMedical/status/2075112569145037018

ihubstockmover

ihubstockmover 3 minutes ago

$VISL - Bullish green % indicators summary 64 % Up
https://barchart.com/stocks/quotes/VISL/opinion

ALTOGETHER

ALTOGETHER 4 minutes ago

Who knows if a major news release will come or not. Everyone here has different perspectives, ways they invest, and "pain tolerance". Some are waiting, some are accummulating, some are trying to suck out people's shares, etc. The only thing we can know for sure about the internet is that we don't kn

flipper44

flipper44 4 minutes ago

IMHO, First Berlin is once again the closest thing to a hat tip, this time regarding the reason for past delay, although I could be wrong.

In our view, the BNOS presentation materially strengthens the evidentiary package supporting DCVax-L….

It’s contains curious ph

crescentmotor

crescentmotor 4 minutes ago

By 2023, Obamacare resulted in a 63% increase in employer sponsored health care premiums. Average deductibles had increased by 67%. Federal healthcare spending has increased by 84%. Annual Medicaid spending had increased by 29%. The middle class reported that over 10% of its income is now spent

DrHigh

DrHigh 5 minutes ago

near full capacity w/ compassionate use???? where are you getting this from?

vlispxpert

vlispxpert 5 minutes ago

JOBY dipped the zone today, BOING! ;)

luckydude777

luckydude777 5 minutes ago

Bought a ton first thing out the gate this morning after reading your post. Sold at $.0049. Made a killing!!!!!!!!!!!!

(Just kidding. Humor check).

jem1

jem1 5 minutes ago

Amendment.to.Management.Certification.July07.2026 https://www.otcmarkets.com/file/company/financial-report/577430/content

s404n1tn0cc

s404n1tn0cc 5 minutes ago

I realy Wonder if she's got a single share??

https://www.youtube.com/watch?v=Yf_Lwe6p-Cg

US Market News

US Market News 5 minutes ago

SueWallSt Reminds Shareholders of a Lead Plaintiff Deadline of August 31, 2026 in Insulet Corporation Lawsuit - PODDJuly 9, 2026 1:32 PM
PR Newswire (US) Notice to Pension Funds, Asset Managers, and Fiduciaries Holding PODD: Institutional Portfolios Fac

US Market News

US Market News 6 minutes ago

Virax Biolabs Group Limited Announces Exercise of Preferred Investment Options for $3.3 Million Gross ProceedsJuly 9, 2026 1:35 PM
PR Newswire (US) class="legendSpanClass"LONDON, class="legendSpanClass"July 9, 2026 /PRNewswire/ -- Virax

TMaga

TMaga 6 minutes ago

what is the ticker for the spin off company...FUAA Fuked you all again

US Market News

US Market News 6 minutes ago

Cintas Recognized as One of TIME America’s Best Companies 2026July 9, 2026 1:44 PM
Business Wire Cintas is proud to be among the companies ranked on the list’s first release.

Cheetah SPEED

Cheetah SPEED 6 minutes ago

The Truth Hurts = poor as dirt

mrwrn2010

mrwrn2010 6 minutes ago

More risks to the stock price from this absolute trash OTC exchange alone than to the underlying business fundamentals themselves, IMHO.

quester614

quester614 6 minutes ago

Rats are jumping ship. Note holders @.01 selling are still making 35% profit.

https://investorshub.advfn.com/uimage/uploads/2026/7/9/shfenScreenshot_2026-07-09_1.40.54_PM.png

Jmetrish

Jmetrish 6 minutes ago

No, you are the carpenter here! Con-man could stand for Convicted-Man as many are or should be locked up. Melvin, a good guy however, isn't at risk of that. He should be pretty busy in the future taking care of his business and the shareholders that held him down by holding the stock up in its early

MONTI KING

MONTI KING 6 minutes ago

Does it count if my average price is .52 and I sell for .22? 🤪

zakattack

zakattack 7 minutes ago

DewDiligence

DewDiligence 7 minutes ago

FDA suspends public disclosure of CRLs while studying how to do it without revealing confidential info:

https://www.fiercebiotech.com/biotech/fda-halts-release-new-drug-rejection-letters-while-working-formalize-policy In challenging the policy [via a Citizen Petition] law firm Coving

Yieldmax Target 12 Semic...

Alerian Mlp Index ETNs d...

Alpha Technology

StageZero Life Sciences

iShares Euro Corp Bond L...

JPMorgan BetaBuilders US...

Ci Global Longevity Econ...

Ci Global Dividend Oppor...

ProShares UltraShort Rus...

Xtrackers IE Public

1.125% 05apr2028 1.125% ...

Adsouth Partners (PK)

Axiom Balanced Growth Po...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.