We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 92.00 | 10.80 | 14.40 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 10.00 | 13.50 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 9.10 | 12.60 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 8.20 | 11.70 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 7.20 | 10.90 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 6.40 | 10.00 | 10.25 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 5.60 | 8.40 | 3.95 | 7.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 99.00 | 4.90 | 7.60 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 4.10 | 7.00 | 2.30 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 3.10 | 6.30 | 4.85 | 4.70 | 2.85 | 142.50 % | 1 | 2 | 10:36:57 |
| 105.00 | 1.10 | 4.20 | 2.65 | 2.65 | -0.60 | -18.46 % | 1 | 2 | 10:00:55 |
| 110.00 | 0.35 | 2.80 | 4.00 | 1.575 | 0.00 | 0.00 % | 0 | 8 | - |
| 115.00 | 0.05 | 2.10 | 2.45 | 1.075 | 0.00 | 0.00 % | 0 | 3 | - |
| 120.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 92.00 | 0.05 | 2.20 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 0.10 | 2.25 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 0.20 | 2.35 | 2.25 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 95.00 | 0.30 | 2.50 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 0.15 | 2.65 | 3.00 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 97.00 | 0.60 | 2.80 | 2.28 | 1.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 98.00 | 0.80 | 2.95 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 1.05 | 3.20 | 1.85 | 2.125 | 0.00 | 0.00 % | 0 | 2 | - |
| 100.00 | 0.30 | 3.40 | 1.69 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 101.00 | 0.70 | 3.70 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 2.50 | 5.40 | 2.49 | 3.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 5.00 | 8.50 | 3.58 | 6.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 115.00 | 9.20 | 12.90 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 14.10 | 17.60 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 19.10 | 22.50 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 24.10 | 27.60 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 29.10 | 32.60 | 0.00 | 30.85 | 0.00 | 0.00 % | 0 | 0 | - |
The Truth Hurts
2 minutes ago
gedi8
2 minutes ago
theswordman
3 minutes ago
crescentmotor
4 minutes ago
DrHigh
5 minutes ago
jem1
5 minutes ago
TMaga
6 minutes ago
Jmetrish
6 minutes ago
MONTI KING
6 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.