StageZero Life Sciences Share Price - SZLS

-0.02 (-5.97%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
StageZero Life Sciences Ltd SZLS Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.02 -5.97% 0.315 14:22:20
Open Price Low Price High Price Close Price Previous Close
0.345 0.315 0.345 0.315 0.335
Trades Stocks Traded Average Volume 52 Week Range
213 562,195 - 0.25 - 1.65
Last Trade Type Quantity Price Currency
14:59:54 500 $ 0.315 CAD


Draw Mode:

StageZero Life Sciences News

Date Time Source News Article
4/01/202109:02PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - SZLS
4/01/202109:01PR Newswire (Canada)IIROC Trade Resumption - SZLS
4/01/202108:59PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - SZLS
4/01/202108:57PR Newswire (Canada)IIROC Trading Halt - SZLS
12/04/202008:35PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - SZLS.WS
12/04/202008:32PR Newswire (Canada)IIROC Trade Resumption - SZLS.WS
12/04/202006:56PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - SZLS.WS
12/04/202006:54PR Newswire (Canada)IIROC Trading Halt - SZLS.WS
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SZLS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.320.370.310.33567331,212,656-0.005-1.56%
1 Month0.320.570.250.3578667824,095-0.005-1.56%
3 Months0.4250.570.250.359103340,631-0.11-25.88%
6 Months0.560.570.250.385016225,019-0.245-43.75%
1 Year0.731.650.250.8341247410,921-0.415-56.85%
3 Years0.151.650.0250.21982961,132,9910.165110.0%
5 Years0.151.650.0250.21982961,132,9910.165110.0%
Your Recent History
StageZero ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 07:24:51