StageZero Life Sciences Share Price - SZLS

-0.04 (-5.71%)
Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
StageZero Life Sciences Ltd SZLS Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.04 -5.71% 0.66 14:59:59
Open Price Low Price High Price Close Price Previous Close
0.69 0.65 0.69 0.66 0.70
Bid Price Ask Price Spread News
0.66 0.67 0.01 - -
Trades Stocks Traded Average Volume 52 Week Range
218 432,703 - 0.025 - 1.15
Last Trade Type Quantity Price Currency
15:00:00 190 $ 0.66 CAD

StageZero Life Sciences News

Date Time Source News Article
10/20/202009:02PR Newswire (Canada)StageZero Life Sciences Ltd. Announces Pricing of Public..
10/20/202007:14PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - SZLS
10/20/202007:12PR Newswire (Canada)IIROC Trade Resumption - SZLS
10/19/202015:50PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - SZLS
10/19/202015:48PR Newswire (Canada)IIROC Trading Halt - SZLS
10/19/202015:29PR Newswire (Canada)StageZero Life Sciences Ltd. Announces $5 Million Overnight..
6/29/202010:16PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - SZLS.WT
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SZLS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.780.790.630.7186932611,155-0.12-15.38%
1 Month0.720.790.630.7245414411,541-0.06-8.33%
3 Months0.0751.150.070.3791575716,3870.585780.0%
6 Months0.0951.150.050.12618391,987,6900.565594.74%
1 Year0.051.150.0250.10821612,101,3220.611,220.0%
3 Years0.151.150.0250.10858321,651,8750.51340.0%
5 Years0.151.150.0250.10858321,651,8750.51340.0%
Your Recent History
StageZero ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 21:31:21