SZLS

StageZero Life Sciences Historical Data - SZLS

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
StageZero Life Sciences Ltd SZLS Toronto Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 0.06 0.06 0.065 0.065 0.06 14:59:47
more quote information »

SZLS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0550.070.050.05788563,316,8310.0059.09%
1 Month0.070.0750.050.06532013,647,781-0.01-14.29%
3 Months0.070.1750.050.10137355,064,656-0.01-14.29%
6 Months0.040.1750.0250.09098553,062,8870.0250.0%
1 Year0.170.180.0250.08965561,840,791-0.11-64.71%
3 Years0.150.200.0250.09099281,812,185-0.09-60.0%
5 Years0.150.200.0250.09099281,812,185-0.09-60.0%

SZLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 0.06 0.005 9.09% 0.055 0.07 0.055 8,990,657
Jul 07 2020 0.055 0.00 0.0% 0.055 0.055 0.05 2,030,425
Jul 06 2020 0.055 0.00 0.0% 0.05 0.055 0.05 1,617,932
Jul 03 2020 0.055 -0.005 -8.33% 0.06 0.06 0.05 3,364,617
Jul 02 2020 0.06 0.005 9.09% 0.055 0.06 0.055 580,522
Jun 30 2020 0.055 -0.005 -8.33% 0.055 0.06 0.05 2,051,709
Jun 29 2020 0.06 0.00 0.0% 0.06 0.06 0.055 1,536,513
Jun 26 2020 0.06 0.00 0.0% 0.06 0.065 0.055 6,385,344
Jun 25 2020 0.06 -0.005 -7.69% 0.065 0.065 0.06 2,991,326
Jun 24 2020 0.065 -0.005 -7.14% 0.065 0.07 0.06 5,592,415
Jun 23 2020 0.07 0.00 0.0% 0.065 0.07 0.065 1,199,442
Jun 22 2020 0.07 0.01 16.67% 0.065 0.07 0.06 6,889,022
Jun 19 2020 0.06 -0.01 -14.29% 0.07 0.07 0.06 3,341,705
Jun 18 2020 0.07 0.00 0.0% 0.07 0.07 0.065 465,394
Jun 17 2020 0.07 0.00 0.0% 0.07 0.07 0.065 727,574
Jun 16 2020 0.07 0.00 0.0% 0.07 0.07 0.065 3,818,334
Jun 15 2020 0.07 -0.005 -6.67% 0.075 0.075 0.07 6,400,346
Jun 12 2020 0.075 0.01 15.38% 0.07 0.075 0.065 6,781,403
Jun 11 2020 0.065 -0.005 -7.14% 0.07 0.07 0.065 1,409,536
Jun 10 2020 0.07 0.00 0.0% 0.07 0.075 0.065 1,096,941
Jun 09 2020 0.07 -0.005 -6.67% 0.075 0.075 0.07 6,169,864
See More Historical Prices »
Your Recent History
TSX
SZLS
StageZero ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 21:52:02