Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
StageZero Life Sciences Ltd | SZLS | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 |
SZLS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.05 | 0.055 | 0.04 | 0.0427433 | 266,245 | -0.01 | -20.00% |
3 Months | 0.04 | 0.055 | 0.04 | 0.0425485 | 99,169 | 0.00 | 0.00% |
6 Months | 0.05 | 0.06 | 0.04 | 0.0442475 | 60,272 | -0.01 | -20.00% |
1 Year | 0.08 | 0.08 | 0.035 | 0.0522277 | 53,825 | -0.04 | -50.00% |
3 Years | 0.71 | 0.79 | 0.035 | 0.2487265 | 130,560 | -0.67 | -94.37% |
5 Years | 0.15 | 1.65 | 0.025 | 0.2072166 | 663,586 | -0.11 | -73.33% |
SZLS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 22 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 19 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 18 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 09 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 295,058 |
Apr 05 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 1,279,817 |
Apr 04 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 8,405 |
Apr 03 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 137,520 |
Apr 02 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 8,000 |
Apr 01 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 26,182 |
Mar 28 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 136,000 |
Mar 27 2024 | 0.055 | 0.01 | 22.22% | 0.05 | 0.055 | 0.05 | 238,979 |
Mar 26 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 25 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 26,875 |