ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Volatility Premium Plus ETF

Volatility Premium Plus ETF (ZVOL)

18.66
1.40
(8.11%)
At close: December 20 3:00PM
18.66
0.00
( 0.00% )
After Hours: 4:10PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.66
Bid
-
Ask
-
Volume
75,692
17.3595 Day's Range 18.55
17.26 52 Week Range 21.11
Previous Close
17.26
Open
17.40
Last Trade
3
@
18.659
Last Trade Time
15:23:37
Average Volume (3m)
49,628
Financial Volume
US$ 1,354,202
VWAP
17.891

ZVOL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.35-6.7466266866620.0120.0717.269377117.861703SP
4-1.89-9.1970802919720.5521.1117.264962819.12770601SP
12-1.89-9.1970802919720.5521.1117.264962819.12770601SP
26-1.89-9.1970802919720.5521.1117.264962819.12770601SP
52-1.89-9.1970802919720.5521.1117.264962819.12770601SP
156-1.89-9.1970802919720.5521.1117.264962819.12770601SP
260-1.89-9.1970802919720.5521.1117.264962819.12770601SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 0.42
(75.00%)
30.28k
RTGRTG Mining Inc
$ 0.04
(60.00%)
3k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M
ARAAclara Resources Inc
$ 0.495
(17.86%)
27.19k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
190k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
2.34M
KRNKarnalyte Resources Inc
$ 0.085
(-19.05%)
20.5k
STEPSTEP Energy Services Ltd
$ 4.18
(-14.87%)
283.69k
SBISerabi Gold Plc
$ 2.13
(-11.62%)
73.81k
CNQCanadian Natural Resources Ltd
$ 42.49
(0.02%)
18.71M
TRPTC Energy Corporation
$ 65.77
(0.84%)
17.86M
CMCanadian Imperial Bank of Commerce
$ 92.48
(0.75%)
16.28M
MFCManulife Financial Corporation
$ 43.54
(0.48%)
14.47M
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M

Discussion

View Full Feed
israt israt 5 minutes ago
Give it a break. IDCC has been one of the best stocks the last several moths. nothing goes straight up. Probably has to back and fill or pull back before next move up. I have no complaints.

Israt
IDCC
Kool Aid Man Kool Aid Man 5 minutes ago
Jonathan Leinwand= RED FLAG ALERT

In 2017 the Motley Fool described Leinwand as "a guy with a long history in seedy penny stocks."
https://www.fool.com/investing/general/2007/10/12/the-end-of-an-ugly-story.aspx

I've followed his antics for over 15 years...mostly
AURI BDGR PRPM
gfp927z gfp927z 6 minutes ago
>>> J&J’s comeback kid Spravato heads for blockbuster status


Yahoo Finance

by Meagan Parrish

October 25, 2024


https://finance.yahoo.com/news/j-j-comeback-kid-spravato-074632633.html


This story was orig
J.Lummouxx J.Lummouxx 6 minutes ago
You are the cocky one talking down as if you are the smartest one here. So you did well on the 1,000 shares but what about the 4,000 shares. Keep moving the goalposts to make your trades make sense. I took profits as well and will ride this out until I want to. The best thing you did was to post you
SOUN
jimr1717 jimr1717 7 minutes ago
If they do a 1 for 30 billion share reverse split then people could own.0001 shares and average down again.
It would fly then. lol
HMBL
gfp927z gfp927z 7 minutes ago
>>> J&J’s comeback kid Spravato heads for blockbuster status


Yahoo Finance

by Meagan Parrish

October 25, 2024


https://finance.yahoo.com/news/j-j-comeback-kid-spravato-074632633.html


This story was orig
crazy horse 0 crazy horse 0 7 minutes ago
He also is an EGO trip all he does is talk about him and his wife

Interesting. I wasn't following politics as closely back when he was speaker. He talks like he's one of us.
Good to learn.
havnagoodtime havnagoodtime 8 minutes ago
treasurevalley, what's your opinion on today's 424B4 filing?
DPLS
fuagf fuagf 8 minutes ago
AP FACT CHECK: Trump’s illusory claims of gains from tariffs

"And when faced with a question he doesn't like the truthful fact
based answer to he just ignores it. He does that here. "

Repeat Meet the Press Kristen Welker 2024 interview with Trump
rocketeer357 rocketeer357 8 minutes ago
The Astros have a keen skill for paying ageing first basemen for their past performance. Walker will be no exception. Not saying he'll fall as hard as Abreu did, but between the injuries and the years, his contract will be a millstone by the middle of 2026 at the latest.
I'd rather roll the
Jetmek_03052 Jetmek_03052 9 minutes ago
More double-speak Poo. Unreal.

Credentialed advisors, eh? Sure Poo.

Keep tossing that term around. Like it means anything.

Everyone knows the reason why financial reports exit and why they are required to be published. They are there to provide tran
DBMM
newmedman newmedman 9 minutes ago
Rep. Anna Paulina Luna (Florida) was so baffled by the happenings that she walked over to the speaker’s office to investigate. “I’m actually over here because no one’s returning my phone calls,” she told reporters. “I was trying to figure out what’s going on.”

and not to be outdone, c
Slojab Slojab 10 minutes ago
Click on "quarterly".

https://www.otcmarkets.com/stock/CBRF/financials
CBRF
tdbowieknife tdbowieknife 11 minutes ago
Yes... Thats the whole point of this obvious share selling scam.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
IFUS
crazy horse 0 crazy horse 0 12 minutes ago
Something is happening . . . Biden Abruptly Stops Delaware Christmas Vacation - Returns to White House ; Harris CANCELS Scheduled trip to California, Returns to White House

President Biden and Vice President Harris have reportedly abruptly changed ALL their plans and are reportedly r
GASMASK GASMASK 12 minutes ago
Thanks. I wasn't sure if it was someone's initials.
MRGE
Mufaso Mufaso 12 minutes ago
Yes- Please see this thread on X for my guess. There were multiple replies and comments with detailed good info.

https://x.com/Mufaso7/status/1870133391586152818
martyDg martyDg 12 minutes ago
If it's being settled, then why is the stock price still being manipulated, as many say that market makers are manipulating the price? Only monetary settlement but not to fix the issue?
NWBO
Alley-oop Alley-oop 14 minutes ago
Usp crypto coin doesn't need any CPA. 
GRLT
georgie18 georgie18 14 minutes ago
Search for it and you’ll find it…🥳
BNRG
jour_trader jour_trader 14 minutes ago
Instead of idiotic, I should have used operationally clueless. 

You're going back on mute. I need a breather. 
ELTP
Strategyone Strategyone 14 minutes ago
Yes, this is why I continue to stack satoshi's.... especially on the dips.
BTCUSD
glenn1919 glenn1919 14 minutes ago
HOVR......https://www.stockscores.com/charts/charts/?ticker=HOVR
HOVR
Consequent Consequent 15 minutes ago
Earlier this month Outcrop Silver & Gold Corp. (OCG.v OCGSF) announced assay results from the Jimenez vein at its 100% owned Santa Ana high-grade silver project in Colombia which confirm the potential of the Jimenez vein, while highlighting both high-grade silver zones and broader mineralized interv
OCGSF

Your Recent History

Delayed Upgrade Clock