We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.67 | 9.59770114943 | 17.4 | 19.6824 | 17.3595 | 40466 | 19.04396212 | SP |
| 4 | -1.68 | -8.09638554217 | 20.75 | 20.82 | 17.26 | 51660 | 18.89889223 | SP |
| 12 | -1.48 | -7.20194647202 | 20.55 | 21.11 | 17.26 | 48702 | 19.12635125 | SP |
| 26 | -1.48 | -7.20194647202 | 20.55 | 21.11 | 17.26 | 48702 | 19.12635125 | SP |
| 52 | -1.48 | -7.20194647202 | 20.55 | 21.11 | 17.26 | 48702 | 19.12635125 | SP |
| 156 | -1.48 | -7.20194647202 | 20.55 | 21.11 | 17.26 | 48702 | 19.12635125 | SP |
| 260 | -1.48 | -7.20194647202 | 20.55 | 21.11 | 17.26 | 48702 | 19.12635125 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342200 | 19.07 | -0.41 | -2.10 | 19.46 | 19.46 | 18.7569 | 31733 |
| 1735255800 | 19.48 | -0.12 | -0.61 | 19.6 | 19.6824 | 19.2679 | 22027 |
| 1735077840 | 19.6 | 0.4 | 2.08 | 19.38 | 19.6 | 19.27 | 24725 |
| 1734996600 | 19.2 | 0.54 | 2.89 | 18.71 | 19.2 | 18.37 | 38603 |
| 1734737400 | 18.66 | 1.4 | 8.11 | 17.4 | 18.66 | 17.3595 | 76508 |
| 1734651000 | 17.26 | -0.84 | -4.64 | 18.3 | 18.4 | 17.26 | 302079 |
| 1734564600 | 18.1 | -1.02 | -5.33 | 19.3 | 19.3 | 18.01 | 52439 |
| 1734478200 | 19.12 | -0.01 | -0.05 | 19.05 | 19.17 | 18.96 | 29443 |
| 1734391800 | 19.13 | -0.82 | -4.11 | 19.39 | 19.48 | 19.13 | 58335 |
| 1734132600 | 19.95 | 0.02 | 0.10 | 20.01 | 20.08 | 19.779 | 28439 |
| 1734046200 | 19.93 | -0.06 | -0.30 | 20.01 | 20.08 | 19.81 | 42286 |
| 1733959800 | 19.99 | -0.06 | -0.30 | 20.25 | 20.34 | 19.99 | 76868 |
| 1733873400 | 20.05 | -0.06 | -0.30 | 20.18 | 20.309 | 20.05 | 9487 |
| 1733787000 | 20.11 | -0.16 | -0.79 | 20.36 | 20.39 | 20.05 | 60512 |
| 1733527800 | 20.27 | 0.24 | 1.20 | 20.29 | 20.4 | 20.265 | 32402 |
| 1733441400 | 20.03 | -0.35 | -1.72 | 20.33 | 20.33 | 20.03 | 18815 |
| 1733355000 | 20.38 | -0.31 | -1.50 | 20.26 | 20.7797 | 20.26 | 21196 |
| 1733268600 | 20.69 | 0.11 | 0.53 | 20.62 | 20.69 | 20.44 | 53092 |
| 1733182200 | 20.58 | -0.16 | -0.77 | 20.74 | 20.82 | 20.58 | 21232 |
| 1732917840 | 20.74 | 0.15 | 0.73 | 20.75 | 20.7993 | 20.7016 | 13054 |
| 1732750200 | 20.59 | -0.04 | -0.19 | 20.91 | 21.05 | 20.41 | 48033 |
| 1732663800 | 20.63 | -0.38 | -1.81 | 20.64 | 20.845 | 20.62 | 26804 |
| 1732577400 | 21.01 | 0.28 | 1.35 | 20.97 | 21.11 | 20.73 | 37131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
