ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Volatility Premium Plus ETF

Volatility Premium Plus ETF (ZVOL)

18.17
0.91
( 5.27% )
Updated: 12:32:28

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
18.17
Bid
-
Ask
-
Volume
54,769
17.3595 Day's Range 18.23
17.26 52 Week Range 21.11
Previous Close
17.26
Open
17.40
Last Trade
60
@
18.1399
Last Trade Time
12:28:18
Average Volume (3m)
49,628
Financial Volume
US$ 975,929
VWAP
17.819

ZVOL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.84-9.1954022988520.0120.0717.269377117.861703SP
4-2.38-11.581508515820.5521.1117.264962819.12770601SP
12-2.38-11.581508515820.5521.1117.264962819.12770601SP
26-2.38-11.581508515820.5521.1117.264962819.12770601SP
52-2.38-11.581508515820.5521.1117.264962819.12770601SP
156-2.38-11.581508515820.5521.1117.264962819.12770601SP
260-2.38-11.581508515820.5521.1117.264962819.12770601SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
APSAptose Biosciences Inc
$ 0.36
(50.00%)
256.81k
RTGRTG Mining Inc
$ 0.03
(20.00%)
1,000
BBBlackBerry Limited
$ 5.12
(19.63%)
6.64M
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
1.42k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
1.96M
STEPSTEP Energy Services Ltd
$ 4.18
(-14.87%)
241.79k
KRNKarnalyte Resources Inc
$ 0.09
(-14.29%)
4k
SBISerabi Gold Plc
$ 2.09
(-13.28%)
57.35k
BSXBelo Sun Mining Corp
$ 0.045
(-10.00%)
22k
CMCanadian Imperial Bank of Commerce
$ 92.29
(0.54%)
7.52M
PPLPembina Pipeline Corporation
$ 52.00
(0.19%)
6.73M
BBBlackBerry Limited
$ 5.12
(19.63%)
6.64M
CNQCanadian Natural Resources Ltd
$ 42.77
(0.68%)
6.59M
ABXBarrick Gold Corporation
$ 22.37
(2.10%)
6.36M

Discussion

View Full Feed
maronti1 maronti1 4 minutes ago
Interesting. 
Let's see filings and news about this new subject
Space

VGTL
PatB1 PatB1 4 minutes ago
How did all you major pumpers go from "to the moon" to a 1 for 10000 RS? Is the RS really true or just speculation? Geez......
AFFU
tw0122 tw0122 5 minutes ago
Flip back out 1.16 looks weak still 
LIDR
MomsSpaghetti MomsSpaghetti 5 minutes ago
You love to see it.
IDVV
FrankMD FrankMD 5 minutes ago
https://x.com/HIRUMining/status/1870175700818211192
HIRU
ATVrider ATVrider 5 minutes ago
Yeah they are trying to bring it down but few willing to sell right now.
NUKK
sortagreen sortagreen 5 minutes ago
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/470214572_995869119235722_1256772586670974515_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=nyEdBo7dL5YQ7kNvgHDkM5d&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=AHZSwlLrkXLKon75B69DeDp&oh=00_AYDhMh7aunTVBzhHgKlxYXU6DXj9V28T3
hopester hopester 5 minutes ago
Jeffries cuts px/tgt from $15 to $8.40 after reading the quarterly report. They do maintain a HOLD on the stock and took in consideration expected and existing revenues, Expenses, etc .
Seeking Alpha recently put a SELL on it . They are widely followed analysts doing objective and thorough r
FCEL
glenn1919 glenn1919 5 minutes ago
imrx.......hsdt.....aemd........lcid.....https://stockcharts.com/h-sc/ui?s=imrx&p=D&yr=0&mn=2&dy=12&id=p84071410134
hssbwwmp hssbwwmp 5 minutes ago
Great, but can AXXA really accomplish this? They have said many things that haven't worked out yet.
AXXA
investisseur101 investisseur101 5 minutes ago
Very nice find thank yoi
HMBL
DesertDrifter DesertDrifter 6 minutes ago
Saw a clip on a wildland firefighter page that Victoria Australia is on fire again, big fire in the Grampians.

Some items you may not know unless you are fuagf.
1. The Australian Alps get more snow than the Swiss Alps.
2. 90% of Australians live on the coast.
3.
canthelpit canthelpit 6 minutes ago
GTCH PORCH ,,,, i think I have 5 of the other 11 above it as well ,,,,, uggggggggggggggg
GTCH
aaab aaab 6 minutes ago
Is it my imagination or has this company said on numerous occasions that they will be ready to start buying back shares in 30 days?
GLGI
LowFloatLopes LowFloatLopes 6 minutes ago
Someone just slapped $50,000 on warrants 
NUKK
DrHigh DrHigh 7 minutes ago
I see the current playbook is to mention Merck as often as possible.
NWBO
koolmc koolmc 7 minutes ago
double post
CGAC
koolmc koolmc 7 minutes ago
lool peeps trying to still flip for one tick they didn't learn at .0005 and .0006's, only gonna push this down further
CGAC
Chartmaster Chartmaster 7 minutes ago
BLUE SKY BREAKOUT ALERT! Now above the 200 day MA at 20
SMCE
hssbwwmp hssbwwmp 7 minutes ago
Great, but AXXA needs to halt the CDers from selling so low. That is what we need now!
AXXA
gawti88 gawti88 7 minutes ago
J0L you got amazing dd. Keep it coming
CEOS
band aid band aid 7 minutes ago
Yep paid $ 4300 per million for this sewer, hey but you just keep pumping here and I will help the newbies keep there money safe. Lol
BIEL
3331 3331 7 minutes ago
BIEL pps = 10 cents using the same price to sales ratio as QUBT. QUBT revenue last year was half that of BIEL ($358k vs $715k), yet it's pps recently hit $27/share.
QUBT
back2basics back2basics 7 minutes ago
I'm all for Senator Gaetz.

B2B
TenKay TenKay 7 minutes ago
How can a guy that had 1.2 Billion shares of Humbl be expected to give an unbiased and independent opinion? He received those shares BEFORE he wrote the opinion.

Somethings fishy....
HMBL

Your Recent History

Delayed Upgrade Clock