We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1424 | -0.560188827695 | 25.42 | 25.49 | 25.3 | 55744 | 25.43062385 | SP |
| 4 | -0.0624 | -0.246250986582 | 25.34 | 25.49 | 25.1544 | 18325 | 25.3598685 | SP |
| 12 | 0.2676 | 1.0699720112 | 25.01 | 25.49 | 24.82 | 15163 | 25.28604756 | SP |
| 26 | 0.2676 | 1.0699720112 | 25.01 | 25.49 | 24.82 | 15163 | 25.28604756 | SP |
| 52 | 0.2676 | 1.0699720112 | 25.01 | 25.49 | 24.82 | 15163 | 25.28604756 | SP |
| 156 | 0.2676 | 1.0699720112 | 25.01 | 25.49 | 24.82 | 15163 | 25.28604756 | SP |
| 260 | 0.2676 | 1.0699720112 | 25.01 | 25.49 | 24.82 | 15163 | 25.28604756 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 25.2776 | -0.13 | -0.52 | 25.42 | 25.42 | 25.2776 | 6958 |
| 1740094200 | 25.4095 | -0.04 | -0.14 | 25.46 | 25.46 | 25.3616 | 85447 |
| 1740007800 | 25.445 | 0 | 0.02 | 25.43 | 25.49 | 25.39 | 129308 |
| 1739921400 | 25.44 | 0.05 | 0.20 | 25.37 | 25.44 | 25.36 | 5611 |
| 1739575800 | 25.3898 | 0.01 | 0.03 | 25.42 | 25.42 | 25.37 | 2611 |
| 1739489400 | 25.3828 | 0.09 | 0.35 | 25.3302 | 25.39 | 25.3302 | 2760 |
| 1739403000 | 25.2932 | -0.02 | -0.08 | 25.19 | 25.2932 | 25.19 | 512 |
| 1739316600 | 25.3136 | 0 | 0.02 | 25.31 | 25.35 | 25.301 | 3275 |
| 1739230200 | 25.3091 | 0.05 | 0.21 | 25.34 | 25.34 | 25.3091 | 165 |
| 1738971000 | 25.2551 | -0.07 | -0.28 | 25.38 | 25.38 | 25.2551 | 27965 |
| 1738884600 | 25.325 | 0.03 | 0.13 | 25.312 | 25.34 | 25.312 | 1886 |
| 1738798200 | 25.292 | 0.04 | 0.14 | 25.26 | 25.292 | 25.23 | 224 |
| 1738711800 | 25.2556 | 0.05 | 0.18 | 25.26 | 25.26 | 25.245 | 2764 |
| 1738625400 | 25.21 | -0.04 | -0.16 | 25.23 | 25.23 | 25.2 | 75540 |
| 1738366200 | 25.25 | -0.04 | -0.15 | 25.34 | 25.34 | 25.25 | 1415 |
| 1738279800 | 25.2875 | 0.04 | 0.17 | 25.32 | 25.32 | 25.2652 | 1513 |
| 1738193400 | 25.2447 | -0.03 | -0.10 | 25.25 | 25.27 | 25.2447 | 4495 |
| 1738107000 | 25.2712 | 0.08 | 0.32 | 25.26 | 25.28 | 25.19 | 1433 |
| 1738020600 | 25.1914 | -0.1 | -0.41 | 25.19 | 25.21 | 25.1544 | 330 |
| 1737761400 | 25.2939 | 0.03 | 0.11 | 25.34 | 25.35 | 25.29 | 920 |
| 1737675000 | 25.2652 | 0 | 0.00 | 25.2652 | 25.2652 | 25.2652 | 0 |
| 1737588600 | 25.2652 | 0.04 | 0.15 | 25.29 | 25.3 | 25.2652 | 1496 |
| 1737502200 | 25.227 | 0.05 | 0.18 | 25.22 | 25.227 | 25.22 | 162 |
| 1737156600 | 25.1819 | 0.09 | 0.37 | 25.21 | 25.22 | 25.1819 | 501 |
| 1737070200 | 25.0903 | -0 | -0.02 | 25.11 | 25.15 | 25.0903 | 9998 |
| 1736983800 | 25.0944 | 0.18 | 0.74 | 25.1 | 25.13 | 25.0817 | 7122 |
| 1736897400 | 24.9109 | 0 | 0.02 | 24.94 | 24.94 | 24.905 | 1752 |
| 1736811000 | 24.9071 | 0.01 | 0.06 | 24.82 | 24.94 | 24.82 | 8222 |
| 1736551800 | 24.8924 | -0.13 | -0.54 | 25.02 | 25.02 | 24.8625 | 46835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
