ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Allianzim Buffer 20 Allocation ETF

Allianzim Buffer 20 Allocation ETF (SPBW)

25.2776
-0.1319
(-0.52%)
Closed February 23 3:00PM
25.30
0.0224
(0.09%)
After Hours: 6:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.2776
Bid
-
Ask
-
Volume
6,958
25.28 Day's Range 25.42
24.82 52 Week Range 25.49
Previous Close
25.4095
Open
25.42
Last Trade
100
@
25.2776
Last Trade Time
Average Volume (3m)
15,163
Financial Volume
US$ 176,384
VWAP
25.3498

SPBW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1424-0.56018882769525.4225.4925.35574425.43062385SP
4-0.0624-0.24625098658225.3425.4925.15441832525.3598685SP
120.26761.069972011225.0125.4924.821516325.28604756SP
260.26761.069972011225.0125.4924.821516325.28604756SP
520.26761.069972011225.0125.4924.821516325.28604756SP
1560.26761.069972011225.0125.4924.821516325.28604756SP
2600.26761.069972011225.0125.4924.821516325.28604756SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCMData Communications Management Corp
$ 2.19
(15.87%)
750.85k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
296k
EAGREast Side Games Group Inc
$ 0.49
(13.95%)
73.5k
AMMAlmaden Minerals Ltd New
$ 0.13
(13.04%)
30.43k
LSPKLifeSpeak Inc
$ 0.38
(11.76%)
8k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
80k
APLIAppili Therapeutics Inc
$ 0.03
(-25.00%)
52.8k
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
DII.ADorel Industries Inc
$ 4.25
(-19.05%)
100
EXROExro Technologies Inc
$ 0.08
(-15.79%)
1.15M
ENBEnbridge Inc
$ 59.42
(-0.07%)
10.8M
CVECenovus Energy Inc
$ 20.75
(-4.16%)
9.05M
MFCManulife Financial Corporation
$ 43.23
(-4.23%)
6.56M
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
KKinross Gold Corporation
$ 15.61
(-4.64%)
5.61M

Discussion

View Full Feed
Acme Investments Acme Investments 5 minutes ago
Tis the Season....if it's going to happen I think it starts in March!!
CGAC
blackcat blackcat 6 minutes ago
Musk becoming very unpopular.

?fintechernest.bsky.social?
·
now
“Thousands of people have electronically signed a parliamentary petition calling for revocation of Elon Musk's Canadian citizenship over his role in the Trump administration, which is pointedly threa
Doc logic Doc logic 6 minutes ago
Investor082,

You make baseless assumptions that applying to multiple jurisdictions, submitting to NICE when the MAA was submitted or presenting at multiple biotech conferences would overcome the time needed for development of Flaskworks and QLYs and would fit into a workable business
NWBO
Acme Investments Acme Investments 7 minutes ago
The one and only name is 🏈fmbl.....try and try but nothing comes close!! LOL 😂
HMBL
jimr1717 jimr1717 7 minutes ago
Just need a Revoked notice
SHMP
sportsbook14 sportsbook14 7 minutes ago
Well I am me. I am this Picture. I am Yodster on IG. Zonayodster on Yahoo I think. Redraft5k on Reddit.....Sportsbook14 on Stocktwits. Why would I make up an imposter person?

I have never been a Mod of a board ever. lol. I am a gen X person living in AZ and La Jolla.
My goal
ELTP
zerosnoop zerosnoop 7 minutes ago
The latest PR below seems to have the paid bashers, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-the-world-qs-energy-moves-
QSEP
luckydude777 luckydude777 8 minutes ago
Ignorance here on my part: Would you be so kind to explain "ghosted" on your post? New word to me.
zerosnoop zerosnoop 8 minutes ago
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
CityCowboy CityCowboy 9 minutes ago
Been a long road for many. 

But I believe this week is the beginning of something great for us all.

Here's to holding out hope for a Permit/FID/RM week....💃🏼

💜💜


TGLO
RichieBoy RichieBoy 9 minutes ago
Let me know how that works out for you AJ
(tongue firmly in cheek) 🤭
AFFU
arizona1 arizona1 9 minutes ago
I can't argue with that but life has a way of surprising us. Hold on to that hope.
jshdn jshdn 10 minutes ago
Oops .... I shouldnt have posted the first one.
NNLX
SC8 SC8 11 minutes ago
Just keeping it real. It's just a fact it took MK a year to write up and submit the rabbit data before he withdrew that submission. Even if he does it in half the time with the India data, that likely pushes us into 2026. If he takes a full year like he did with the rabbit data, we're well into 2
RDGL
jshdn jshdn 12 minutes ago
https://www.sciencedirect.com/science/article/abs/pii/S095821180970120X

https://www.tribtoday.com/news/local-news/2020/05/hubbard-firm-has-patent-pending/
NNLX
NYBob NYBob 12 minutes ago
PRAYERS THANKS - Dr. Jim Willie Claims: NESARA/ GESARA is REAL

https://1a-1791.com/video/fwe1/df/s8/1/b/c/f/e/bcfey.oq1b.2-small-Jim-Willie-Claims-NESARA-GE.jpg

https://rumble.com/v6od669-jim-willie-claims-nesara-gesara-is-real.html?e9s=src_v1_ucp

Aris Mi
ARIS HGLD PATAGONIA
zerosnoop zerosnoop 12 minutes ago
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
Konaploinks Konaploinks 13 minutes ago
Mr . … I’d be willing to bet.
I think I erased an email from Margaret. If so? Please send it again. Can’t seem to find it now? Disappeared. I use 2 emails. That one I rarely check Resend it to the one with kailuakona in it. Investor relations should have it. Never did hear from anyone t
IONQ
zerosnoop zerosnoop 13 minutes ago
Now I know why the paid bashers, uneducated fools with a low IQ, compulsive liar's & naked short sellers are panicking big time. The SHORT SQUEEZE is fast approaching.

A Defining Moment for QS Energy

With final contract execution on the horizon, QS Energy is entering a
QSEP
Susie924 Susie924 13 minutes ago
I watch less because it’s a waste of time. No matter what is said or by whom it doesn’t make a difference.

Trump is testing if democracy will stand and IMO it won’t.

All the talking heads talk about it but there doesn’t seem to be a way to stop him. Even when the judg
WALLnut WALLnut 13 minutes ago
Occam says if you’re still here after all these years, it’s because you know Radiogel isn’t dead—no matter how hard you try to bury it. MK might have taken longer than expected, but the game isn’t over. The real question is, why are you so obsessed with something you claim is a lost cause? Sounds li
RDGL
Johnnypancake67 Johnnypancake67 13 minutes ago
Things are about to get exciting here. It is only a matter of time until Cyca goes on a big run.
CYCA
IRisky IRisky 15 minutes ago
Now why would I want to do that ???
I keep posting things on here but they get deleted everytime with zero explanation
I'm going to contact Corporate and see if they can shine some light on this
ZNOG
thecrusher2011 thecrusher2011 15 minutes ago
I have already explained this to you in great detail. DOGE already existed and was created by Obama and approved and funded by the Congress. It was already granted access to all the computer systems within the entire executive branch including the treasury.

There is no merit to any o

Your Recent History

Delayed Upgrade Clock