We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.333889816361 | 35.94 | 36.2264 | 34.8901 | 3598717 | 35.64790907 | SP |
| 4 | 1.63 | 4.76747587014 | 34.19 | 36.2264 | 33.59 | 4369600 | 35.01410963 | SP |
| 12 | 0.78 | 2.22602739726 | 35.04 | 36.3693 | 33.59 | 3842125 | 34.98959312 | SP |
| 26 | 1.34 | 3.88631090487 | 34.48 | 38 | 33.59 | 2707267 | 35.42805138 | SP |
| 52 | 2.02 | 5.97633136095 | 33.8 | 38 | 33.11 | 2877739 | 35.33602412 | SP |
| 156 | 0.66 | 1.8771331058 | 35.16 | 38 | 25.13 | 4041527 | 31.87301589 | SP |
| 260 | 4.59 | 14.6974063401 | 31.23 | 38.38 | 20.27 | 3430666 | 31.64454494 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 35.82 | -0.32 | -0.89 | 36.15 | 36.2 | 35.7698 | 3646921 |
| 1738884600 | 36.14 | 0.13 | 0.36 | 36.09 | 36.2264 | 36.065 | 2475028 |
| 1738798200 | 36.01 | 0.35 | 0.98 | 35.83 | 36.035 | 35.785 | 2762842 |
| 1738711800 | 35.66 | 0.44 | 1.25 | 35.41 | 35.685 | 35.41 | 3844166 |
| 1738625400 | 35.22 | -0.41 | -1.15 | 34.98 | 35.41 | 34.8901 | 5134685 |
| 1738366200 | 35.63 | -0.38 | -1.06 | 35.94 | 36.0904 | 35.615 | 3776865 |
| 1738279800 | 36.01 | 0.41 | 1.15 | 35.95 | 36.17 | 35.845 | 3020758 |
| 1738193400 | 35.6 | -0.02 | -0.06 | 35.6 | 35.715 | 35.4843 | 3657102 |
| 1738107000 | 35.62 | -0.02 | -0.06 | 35.61 | 35.64 | 35.4103 | 7308613 |
| 1738020600 | 35.64 | -0.05 | -0.14 | 35.49 | 35.64 | 35.49 | 7650148 |
| 1737761400 | 35.69 | 0.44 | 1.25 | 35.65 | 35.8 | 35.6312 | 2326464 |
| 1737675000 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1737588600 | 35.25 | -0.1 | -0.28 | 35.39 | 35.4 | 35.25 | 2269619 |
| 1737502200 | 35.35 | 0.69 | 1.99 | 35.105 | 35.35 | 35.0566 | 3792930 |
| 1737156600 | 34.66 | 0.16 | 0.46 | 34.67 | 34.8299 | 34.61 | 2600571 |
| 1737070200 | 34.5 | 0.14 | 0.41 | 34.44 | 34.615 | 34.36 | 2518657 |
| 1736983800 | 34.36 | 0.41 | 1.21 | 34.43 | 34.4699 | 34.245 | 4269793 |
| 1736897400 | 33.95 | 0.11 | 0.33 | 33.92 | 34.0154 | 33.78 | 4304669 |
| 1736811000 | 33.84 | -0.08 | -0.24 | 33.6 | 33.85 | 33.59 | 12876599 |
| 1736551800 | 33.92 | -0.55 | -1.60 | 34.19 | 34.19 | 33.8405 | 4063287 |
| 1736379000 | 34.47 | -0.06 | -0.17 | 34.33 | 34.4976 | 34.22 | 4862344 |
| 1736292600 | 34.53 | -0.08 | -0.23 | 34.83 | 34.85 | 34.45 | 5030691 |
| 1736206200 | 34.61 | 0.34 | 0.99 | 34.59 | 34.805 | 34.54 | 3407977 |
| 1735947000 | 34.27 | 0.22 | 0.65 | 34.19 | 34.29 | 34.08 | 2974309 |
| 1735860600 | 34.05 | -0.08 | -0.23 | 34.22 | 34.29 | 33.9636 | 4626918 |
| 1735687800 | 34.13 | -0.03 | -0.09 | 34.23 | 34.31 | 34.0642 | 6044213 |
| 1735601400 | 34.16 | -0.21 | -0.61 | 34.16 | 34.27 | 33.9799 | 4538295 |
| 1735342200 | 34.37 | -0.07 | -0.20 | 34.34 | 34.429 | 34.215 | 4654373 |
| 1735255800 | 34.44 | 0.12 | 0.35 | 34.22 | 34.48 | 34.22 | 4356526 |
| 1735077840 | 34.32 | 0.14 | 0.41 | 34.16 | 34.32 | 34.08 | 2201091 |
| 1734996600 | 34.18 | -0.32 | -0.93 | 34 | 34.1953 | 33.87 | 4727110 |
| 1734737400 | 34.5 | 0.05 | 0.15 | 34.09 | 34.7 | 34.09 | 4350550 |
| 1734651000 | 34.45 | -0.1 | -0.29 | 34.7 | 34.73 | 34.42 | 6212701 |
| 1734564600 | 34.55 | -0.86 | -2.43 | 35.38 | 35.4698 | 34.48 | 3837347 |
| 1734478200 | 35.41 | -0.12 | -0.34 | 35.42 | 35.515 | 35.37 | 2841857 |
| 1734391800 | 35.53 | -0.12 | -0.34 | 35.52 | 35.6469 | 35.47 | 2200123 |
| 1734132600 | 35.65 | -0.09 | -0.25 | 35.8 | 35.8 | 35.56 | 2472973 |
| 1734046200 | 35.74 | -0.32 | -0.89 | 35.9 | 36.02 | 35.7318 | 2796981 |
| 1733959800 | 36.06 | 0.25 | 0.70 | 36.02 | 36.11 | 35.94 | 2289925 |
| 1733873400 | 35.81 | -0.29 | -0.80 | 36.03 | 36.03 | 35.81 | 2751772 |
| 1733787000 | 36.1 | -0.07 | -0.19 | 36.31 | 36.3693 | 36.07 | 4430997 |
| 1733527800 | 36.17 | -0.07 | -0.19 | 36.31 | 36.32 | 36.1 | 1798315 |
| 1733441400 | 36.24 | 0.16 | 0.46 | 36.22 | 36.29 | 36.16 | 2062521 |
| 1733355000 | 36.075 | 0.01 | 0.01 | 36.1 | 36.1583 | 36.025 | 2284721 |
| 1733268600 | 36.07 | 0.17 | 0.47 | 36.04 | 36.14 | 35.8829 | 3303923 |
| 1733182200 | 35.9 | 0.08 | 0.22 | 35.85 | 35.9499 | 35.63 | 3113065 |
| 1732917840 | 35.82 | 0.41 | 1.16 | 35.53 | 35.84 | 35.53 | 1792501 |
| 1732750200 | 35.41 | 0.17 | 0.48 | 35.35 | 35.4791 | 35.31 | 2275368 |
| 1732663800 | 35.24 | -0.18 | -0.51 | 35.33 | 35.33 | 35.1201 | 3190042 |
| 1732577400 | 35.42 | 0.14 | 0.40 | 35.51 | 35.5603 | 35.3149 | 4382879 |
| 1732318200 | 35.28 | 0.13 | 0.37 | 35.1 | 35.325 | 35.1 | 3035549 |
| 1732231800 | 35.15 | 0.1 | 0.29 | 35.03 | 35.185 | 34.925 | 4196135 |
| 1732145400 | 35.05 | -0.11 | -0.31 | 35 | 35.05 | 34.815 | 5197428 |
| 1732059000 | 35.16 | -0.03 | -0.09 | 34.89 | 35.21 | 34.855 | 3413280 |
| 1731972600 | 35.19 | 0.22 | 0.63 | 34.94 | 35.2299 | 34.93 | 2864368 |
| 1731713400 | 34.97 | -0.09 | -0.26 | 35.04 | 35.04 | 34.875 | 4302810 |
| 1731627000 | 35.06 | 0.02 | 0.06 | 35.24 | 35.31 | 35.03 | 3007285 |
| 1731540600 | 35.04 | -0.19 | -0.54 | 35.12 | 35.125 | 34.835 | 6002158 |
| 1731454200 | 35.23 | -0.58 | -1.62 | 35.47 | 35.5199 | 35.05 | 7421624 |
| 1731367800 | 35.81 | 0.02 | 0.06 | 35.86 | 35.907 | 35.76 | 2588944 |
| 1731108600 | 35.79 | -0.5 | -1.38 | 35.9 | 35.92 | 35.635 | 3367452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
