S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
State Street SPDR Portfolio Developed World ex US ETF (SPDW)
State Street SPDR Portfolio Developed World ex US ETF (SPDW) Options

State Street SPDR Portfolio Developed World ex US ETF (SPDW)

49.87

-0.38

(-0.76%)

Closed June 26 3:00PM

50.19

0.32

( 0.64% )

Pre Market: 8:14AM

State Street SPDR Portfolio Developed World ex US ETF (SPDW) Options

SPDW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	1.12	1.12	0.00	0.00 %	0	2	-
52.00	0.00	0.00	0.77	0.77	0.00	0.00 %	0	4	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	1	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AACIArmada Acquisition Corporation III	US$ 9.94 (0.00%)	0
AACGATA Creativity Global	US$ 0.93 (0.00%)	238.36k
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.49 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.175 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.94 (0.00%)	0
AACGATA Creativity Global	US$ 0.93 (0.00%)	238.36k
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.49 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.175 (0.00%)	0
INLFINLIF Limited	US$ 0.0467 (0.00%)	674.53M
TNMGTNL Mediagene	US$ 0.488 (0.00%)	71.67M
NNBRNN Inc	US$ 2.76 (0.00%)	43.87M
KNDIKandi Technolgies Group Inc	US$ 0.605 (0.00%)	32.21M
UPCUniverse Pharmaceuticals Inc	US$ 2.96 (0.00%)	19.92M

OracleWitch66

OracleWitch66 3 minutes ago

Good morning Fity

Monksdream

Monksdream 4 minutes ago

UPC don't be surprised if it halts right after the opening bell

prowler3701

prowler3701 4 minutes ago

Good luck, Wadi. Too risky for me with the buffoon CEO in charge. His pathetic track record says it all.

Jack Wagon CEO!!

WorstLuck

WorstLuck 5 minutes ago

Zymeworks to Acquire Theravance Biopharma, Inc.
June 29, 2026
PDF Version

https://ir.zymeworks.com/news-releases/news-release-details/zymeworks-acquire-theravance-biopharma-inc

Acquisition adds YUPELRI® (revefenacin), the first and only approved nebulized

CK-verse

CK-verse 5 minutes ago

$HHSE-IS-A-MINI-LIONSGATE($LION)--&-NETFLIX($NFLX)--COMBINED...$HHSE-distributes-&-produces-movies through their subsidiary HEMDALE, Inc (the company that distributed the first Terminator movie).

$HHSE is also set to re-emerge (upon their IMMINENT audits, OTCQB uplist, addition of H

Lsmith500

Lsmith500 5 minutes ago

Surely everyone see’s what Javier is building by now?? If not you’ve got blinders on and have been listening to the WRONG LIES!

PEACHMAN

PEACHMAN 5 minutes ago

Only a clown 🤡 would suggest IFUS has nothing to due with droughts,nws flies,or products that can assist cattle ranchers ,agriculture etc

Clowns can't even read

https://www.impactfusionbrands.com/plausible-evidence-ranchers-sgp-sag-shield-against-nws-flies/

CK-verse

CK-verse 5 minutes ago

$HHSE-IS-A-MINI-LIONSGATE($LION)--&-NETFLIX($NFLX)--COMBINED...$HHSE-distributes-&-produces-movies through their subsidiary HEMDALE, Inc (the company that distributed the first Terminator movie).

$HHSE is also set to re-emerge (upon their IMMINENT audits, OTCQB uplist, addition of H

mick

mick 6 minutes ago

scottie lost playoff

CK-verse

CK-verse 6 minutes ago

MASSIVE-$HHSE-NEWS:..The-Harder We-Work...The-Luckier We-Get...

Sunday May 31st, 2026

(Click on this link to view photos)

http://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html

Dear HHSE Friends & Followers -

Monksdream

Monksdream 7 minutes ago

wronginvestor

wronginvestor 7 minutes ago

Today's the day. 3rd and final payment.

EMUS have to release a PR in the next couple of days either way - confirm payment/amended terms or no payment. Either is a material event they have to report to their shareholders.

Ameerex normally pump any good news so radio sile

stockhero

stockhero 7 minutes ago

Need to see the real news they promised. Last news was in February. Ridiculous

Pic 7 minutes ago

Big week ahead. Let’s fill some bids. $FDCT

deri21

deri21 7 minutes ago

$HLYK HealthLynked Launches AI-Powered Healthcare Communication Platform Featuring 24/7 Appointment Scheduling and Medical Office AI Agents
https://www.otcmarkets.com/stock/HLYK/news/HealthLynked-Launches-AI-Powered-Healthcare-Communication-Platform-Featuring-247-Appointment-Scheduling-and-M

TheKid5

TheKid5 7 minutes ago

Permit is approved and in draft form on the EPA web site. Public meeting is July 14th. This is a Formality to allow public to add comments to the EPA file. Public Comment period ends July 27th. Permit issued immediately after

deri21

deri21 7 minutes ago

$KRTL KRTL Completes PERIKO and RAYEL IP Acquisition, Advancing Coca-Derived Extract Platform Toward Commercialization
https://www.otcmarkets.com/stock/KRTL/news/KRTL-Completes-PERIKO-and-RAYEL-IP-Acquisition-Advancing-Coca-Derived-Extract-Platform-Toward-Commercialization?id=526389

Guido2

Guido2 8 minutes ago

https://x.com/GuidoPerei/status/2071584647813922911?s=20

Trooperstocks

Trooperstocks 8 minutes ago

$ILLR Last week, Triller Group ($ILLR) announced a $411 million leveraged deal to acquire economic exposure to approximately 3.9 million SpaceX shares. Acquired through a fund structure for about $105 per share—a discount to implied market value—the position will be held as a strategic treasury ass

CK-verse

CK-verse 8 minutes ago

GAME-CHANGING" News for $HHSE-on-Monday....THE-WAIT-IS-OVER...

Friday, June 26, 2026

http://hannoverhousemovies.blogspot.com/2026/06/game-changing-news-for-hhse-on-monday.html

Greetings HHSE Friends - Watch on Monday for either a Form 8k filing, o

CK-verse

CK-verse 8 minutes ago

GAME-CHANGING" News for $HHSE-on-Monday....THE-WAIT-IS-OVER...

Friday, June 26, 2026

http://hannoverhousemovies.blogspot.com/2026/06/game-changing-news-for-hhse-on-monday.html

Greetings HHSE Friends - Watch on Monday for either a Form 8k filing, o

NASDAQ2020

NASDAQ2020 9 minutes ago

LOCKED $$ LOADED

Some of us actually have skin in the game .

GLTY

Saltwaterstocks

Saltwaterstocks 9 minutes ago

They’ve been on the ask some the whole run

State Street SPDR Portfo...

Superior Mining

US Dollar vs SOS

Scentre Group Trust 1

TriCo Bancshares

Bmo Us Small Cap Fund Ad...

Franklin Future of Food ...

Complii FinTech Solutions

Discovery Alaska

Nine Energy Service

Quipt Home Medical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.