Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR Portfolio Emerging Markets ETF | SPEM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 0.72% | 37.63 | 16:26:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.52 | 37.40 | 37.64 | 37.63 | 37.36 |
SPEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.49 | 37.64 | 36.4366 | 36.75 | 1,377,964 | 1.14 | 3.12% |
| 1 Month | 36.33 | 37.64 | 35.24 | 36.19 | 1,774,774 | 1.30 | 3.58% |
| 3 Months | 34.79 | 37.64 | 34.30 | 35.94 | 1,494,386 | 2.84 | 8.16% |
| 6 Months | 33.50 | 37.64 | 33.48 | 35.07 | 1,859,098 | 4.13 | 12.33% |
| 1 Year | 33.71 | 37.64 | 32.055 | 34.59 | 1,735,578 | 3.92 | 11.63% |
| 3 Years | 44.44 | 46.38 | 29.795 | 36.57 | 2,127,063 | -6.81 | -15.32% |
| 5 Years | 36.58 | 47.56 | 25.10 | 36.42 | 1,847,235 | 1.05 | 2.87% |
SPEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 37.63 | 0.27 | 0.72% | 37.52 | 37.64 | 37.40 | 1,067,192 |
| May 02 2024 | 37.36 | 0.87 | 2.38% | 36.98 | 37.42 | 36.8599 | 1,518,750 |
| May 01 2024 | 36.49 | 0.05 | 0.14% | 36.50 | 36.84 | 36.46 | 1,740,287 |
| Apr 30 2024 | 36.44 | -0.49 | -1.33% | 36.57 | 36.99 | 36.44 | 1,532,632 |
| Apr 29 2024 | 36.93 | 0.36 | 0.98% | 36.78 | 36.945 | 36.7401 | 1,089,295 |
| Apr 26 2024 | 36.57 | 0.42 | 1.16% | 36.49 | 36.57 | 36.4366 | 1,008,857 |
| Apr 25 2024 | 36.15 | 0.11 | 0.31% | 35.81 | 36.20 | 35.79 | 1,178,844 |
| Apr 24 2024 | 36.04 | 0.05 | 0.14% | 36.08 | 36.12 | 35.93 | 3,778,059 |
| Apr 23 2024 | 35.99 | 0.29 | 0.81% | 35.76 | 36.01 | 35.735 | 1,572,653 |
| Apr 22 2024 | 35.70 | 0.34 | 0.96% | 35.36 | 35.735 | 35.36 | 1,572,758 |
| Apr 19 2024 | 35.36 | -0.13 | -0.37% | 35.33 | 35.42 | 35.265 | 1,379,414 |
| Apr 18 2024 | 35.49 | 0.11 | 0.31% | 35.50 | 35.6499 | 35.40 | 1,110,477 |
| Apr 17 2024 | 35.38 | 0.08 | 0.23% | 35.57 | 35.65 | 35.30 | 2,034,195 |
| Apr 16 2024 | 35.30 | -0.47 | -1.31% | 35.38 | 35.45 | 35.24 | 4,058,174 |
| Apr 15 2024 | 35.77 | -0.24 | -0.67% | 36.19 | 36.19 | 35.725 | 1,443,097 |
| Apr 12 2024 | 36.01 | -0.73 | -1.99% | 36.31 | 36.3401 | 35.955 | 1,254,398 |
| Apr 11 2024 | 36.74 | 0.14 | 0.38% | 36.73 | 36.77 | 36.515 | 1,332,442 |
| Apr 10 2024 | 36.60 | -0.43 | -1.16% | 36.64 | 36.69 | 36.4901 | 1,634,886 |
| Apr 09 2024 | 37.03 | 0.34 | 0.93% | 36.95 | 37.06 | 36.86 | 4,546,490 |
| Apr 08 2024 | 36.69 | 0.24 | 0.66% | 36.64 | 36.77 | 36.63 | 757,404 |
| Apr 05 2024 | 36.45 | 0.08 | 0.22% | 36.33 | 36.5083 | 36.28 | 952,360 |
| Apr 04 2024 | 36.37 | -0.12 | -0.33% | 36.78 | 36.8499 | 36.355 | 963,855 |
