S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
State Street SPDR Portfolio Emerging Markets ETF (SPEM)
State Street SPDR Portfolio Emerging Markets ETF (SPEM) Options

State Street SPDR Portfolio Emerging Markets ETF (SPEM)

51.03

-0.14

(-0.27%)

Closed June 25 3:00PM

51.03

0.01

(0.02%)

After Hours: 4:42PM

State Street SPDR Portfolio Emerging Markets ETF (SPEM) Options

SPEM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
43.00	7.60	9.30	0.00	8.45	0.00	0.00 %	0	0	-
44.00	6.70	8.30	0.00	7.50	0.00	0.00 %	0	0	-
45.00	5.80	7.40	0.00	6.60	0.00	0.00 %	0	0	-
46.00	4.90	6.50	0.00	5.70	0.00	0.00 %	0	0	-
47.00	4.00	5.80	0.00	4.90	0.00	0.00 %	0	0	-
48.00	3.20	5.00	0.00	4.10	0.00	0.00 %	0	0	-
49.00	2.45	4.20	0.00	3.325	0.00	0.00 %	0	0	-
50.00	1.80	3.30	0.00	2.55	0.00	0.00 %	0	0	-
51.00	1.25	2.65	0.00	1.95	0.00	0.00 %	0	0	-
52.00	0.70	2.20	1.00	1.45	0.00	0.00 %	0	2	-
53.00	0.25	1.80	1.44	1.025	0.00	0.00 %	0	2	-
54.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
43.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.40	0.35	0.35	0.00	0.00 %	0	0	-
48.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.15	1.80	0.00	0.975	0.00	0.00 %	0	0	-
50.00	0.50	2.05	0.00	1.275	0.00	0.00 %	0	0	-
51.00	0.90	2.40	0.00	1.65	0.00	0.00 %	0	0	-
52.00	1.40	2.85	0.00	2.125	0.00	0.00 %	0	0	-
53.00	1.90	3.60	1.76	2.75	0.00	0.00 %	0	3	-
54.00	2.65	4.30	0.00	3.475	0.00	0.00 %	0	0	-
55.00	3.30	5.00	0.00	4.15	0.00	0.00 %	0	0	-
56.00	4.20	5.90	0.00	5.05	0.00	0.00 %	0	0	-
57.00	5.10	6.80	0.00	5.95	0.00	0.00 %	0	0	-
58.00	6.00	7.70	6.30	6.85	0.00	0.00 %	0	40	-
59.00	7.00	8.70	7.20	7.85	0.00	0.00 %	0	30	-
60.00	8.00	9.70	8.20	8.85	0.00	0.00 %	0	10	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ILLRTriller Group Inc	US$ 3.045 (295.92%)	224.21M
ECHOEchoStar Corporation	US$ 97.15 (101.39%)	8.71M
NEXRNexera Technologies Ltd	US$ 1.09 (93.78%)	326.7M
AZIAutozi Internet Technology Global Ltd	US$ 2.00 (75.44%)	66.21M
IQSTiQSTEL Inc	US$ 1.58 (46.30%)	104.4M
ADTXAditxt Inc	US$ 0.0023 (-75.79%)	505.35M
RCTRedCloud Holdings PLC	US$ 0.28245 (-44.23%)	17.58M
NNOXNano X Imaging Ltd	US$ 0.8794 (-43.99%)	18.15M
CRISCuris Inc	US$ 0.2001 (-41.18%)	4.71M
WYHGWing Yip Food Holdings Group Ltd	US$ 4.095 (-37.58%)	2.25M
GDCGD Culture Group Ltd	US$ 0.0136 (-37.04%)	955.7M
ADTXAditxt Inc	US$ 0.0023 (-75.79%)	505.35M
NEXRNexera Technologies Ltd	US$ 1.09 (93.78%)	326.7M
INLFINLIF Limited	US$ 0.031 (-22.11%)	234.42M
ILLRTriller Group Inc	US$ 3.045 (295.92%)	224.21M

Just give me $1.50

Just give me $1.50 4 minutes ago

Amneal issues Proxy Statement for upcoming Merger or Acquisition:

https://investors.amneal.com/financial-reports/sec-filings/sec-filings-details/default.aspx?FilingId=19549481

What the HELL is Elite doing?????????

EVERYONE is making moves except for you g

linkvest

linkvest 5 minutes ago

This post is pure wisdom... Nice 1KGWXMAN

jimr1717

jimr1717 10 minutes ago

Absolute nonsense

gdl

gdl 11 minutes ago

Something is bothering me or should I say a date that might affect the market in a BIG WAY.

My best target for a crash is July 28th. Always has been. I just realized that on the 29th Walsh gives his rate decision. Can we actually crash or at least have a deep drop on the 28th and o

MONTI KING

MONTI KING 11 minutes ago

It would be really really good for Strickland if this company excelled beyond belief!
10/10/2022 Loan (Selkirk Global Holdings, LLC / Paul Strickland)?Outstanding balance (incl. accrued interest as of Mar. 31, 2026): ~$64,840.?Original maturity: Oct. 9, 2023 (forborne to Dec. 31, 2026).?Con

Just give me $1.50

Just give me $1.50 12 minutes ago

Amneal's market cap has increased $640 MILLION in just the past 15 days since I made this post comparing the two companies.

That's Elite's ENTIRE market cap PLUS $253 MILLION.

Let me repeat that -- That's Elite's ENTIRE market cap...............*PLUS* $253 MILLION......

tnyellowtomcat

tnyellowtomcat 12 minutes ago

Bob,

Here is info on the LiquidMetal Hinge - from the LQMT website:

https://www.liquidmetal.com/hinge

- Tomcat

P.S.
Given that we investors here do not know everything, your theory could be correct, or partly so. With that sa

AngeloFoca

AngeloFoca 12 minutes ago

I remember "EddytheEagle" The British ski jumper.

You're not the real McCoy... are you???

.

mrwrn2010

mrwrn2010 13 minutes ago

And if we were on the Nasdaq, no it wouldn’t because we’d be at least $3-5 per share if not more to begin with, not starting a run from single pennies in the first place. That’s what you don’t understand. Lol.

I accept your apology in advance.

jimr1717

jimr1717 13 minutes ago

Noted and Correct ✅

WATERFALL1

WATERFALL1 13 minutes ago

The Chart looks Great

You will never disappointed to hold ATWT

jimr1717

jimr1717 15 minutes ago

Just another fraud

MDCE_InfiniteAuctions

MDCE_InfiniteAuctions 20 minutes ago

Answering questions is not pumping.

bigballz

bigballz 23 minutes ago

I’m watching AIMN because they are another micro float company that only needs volume to skyrocket because the smallest volume moves the price 100% swings sometimes

biotechinvestor1

biotechinvestor1 25 minutes ago

That is ine ridiculous post. Thanks for the comedy!

Just give me $1.50

Just give me $1.50 27 minutes ago

Over half your money is gone over the last 12 months.

Not just half, OVER half.

Nice little spike EOD

Zilla

Zilla 27 minutes ago

2 Years later
BHC is 5.28 so 2 dollars less
BLCO 15.91 almost .60 higher.
88.7% of BLCO still with BHC. Need a BLCO resolution soon and hopefully 28-32 per share

TRAPPER JIM

TRAPPER JIM 28 minutes ago

Almost done with the painting. All I have left to paint is a pink accent wall with two coats and a pink closet with two coats of paint

gdl

gdl 28 minutes ago

Crash Date still on target around end of JULY. Next 4 days (totaling 11 straight down days) should see a deep drop by July 1. The next 5 trading days should be the last time we can position for a crash scenario IMO. July 13 is likely the last rebound before a deep slide after.

Not

Koog

Koog 29 minutes ago

There's a third thing worse than those two: A Principal pumping his own stock on a message board.

Just give me $1.50

Just give me $1.50 30 minutes ago

And if we were on the Nasdaq it would have ran to $3-$5, that's what you don't understand.

So again, it's absolutely NOTHING.

No worries though, when we uplist to the Nasdaq within the next 60 days you'll see what I've been talking about in terms of ACTUAL volume.

WATERFALL1

WATERFALL1 30 minutes ago

No one including CEO has the right to tell you to Buy / Sell / Hold AMFN

How can you trust anonym people posting on this board because you don't know them ?

Trust the CEO because he controls the company

Trust the Chart because the Chart can NOT lied to yo

MonkRebel181

MonkRebel181 30 minutes ago

Glad my money cleared. 100k shares slapping this before it goes back over .40

See you on the moon boys.

US Market News

US Market News 31 minutes ago

Tractor Supply Gears up for a Star-Spangled Fourth of July With Special Offers, Giveaways and a Full Assortment of Americana ItemsJune 25, 2026 11:18 PM
Business Wire Rural lifestyle retailer will Celebrate America with: Savings

4u2nv2

4u2nv2 31 minutes ago

My problem is I always get voted off the island. But I bet the peaches on your island are the best out there by far. IFUS sets the platinum standard for a stand alone fertilizer that could boost production 67.21% based on my initial tests. Several of our scientists on staff have argued that the resu

State Street SPDR Portfo...

Abrdn Physical Platinum ...

Invesco S&P SmallCap Con...

Direxion Daily Total Bon...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.