We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0554 | 0.602173913043 | 9.2 | 9.26 | 9.17 | 30308 | 9.21568683 | SP |
| 4 | 0.1354 | 1.48464912281 | 9.12 | 9.3 | 9.05 | 36296 | 9.17654547 | SP |
| 12 | -0.0446 | -0.479569892473 | 9.3 | 9.4 | 8.91 | 44403 | 9.13993772 | SP |
| 26 | 0.0454 | 0.492942453854 | 9.21 | 9.57 | 8.91 | 52952 | 9.25029887 | SP |
| 52 | 0.2754 | 3.06681514477 | 8.98 | 9.57 | 8.11 | 61977 | 8.98083955 | SP |
| 156 | -2.7946 | -23.1917012448 | 12.05 | 12.15 | 8.11 | 78053 | 10.07514775 | SP |
| 260 | -2.4146 | -20.6906598115 | 11.67 | 12.15 | 6.82 | 79625 | 10.58733417 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 9.255 | 0.02 | 0.22 | 9.24 | 9.26 | 9.22 | 18362 |
| 1719268200 | 9.235 | 0.04 | 0.44 | 9.2 | 9.25 | 9.2 | 37329 |
| 1719009000 | 9.195 | 0.01 | 0.05 | 9.19 | 9.225 | 9.17 | 48136 |
| 1718922600 | 9.19 | -0.01 | -0.05 | 9.2 | 9.2 | 9.17 | 17403 |
| 1718749800 | 9.195 | 0.04 | 0.44 | 9.16 | 9.2 | 9.15 | 42571 |
| 1718663400 | 9.155 | 0 | 0.05 | 9.15 | 9.16 | 9.115 | 34249 |
| 1718404200 | 9.15 | -0.02 | -0.22 | 9.18 | 9.19 | 9.14 | 115470 |
| 1718317800 | 9.17 | -0.02 | -0.22 | 9.2 | 9.2 | 9.145 | 36614 |
| 1718231400 | 9.1899 | 0.03 | 0.33 | 9.2 | 9.2599 | 9.18 | 66837 |
| 1718145000 | 9.16 | -0.01 | -0.11 | 9.17 | 9.22 | 9.1199999 | 22668 |
| 1718058600 | 9.1705 | -0.03 | -0.32 | 9.19 | 9.19 | 9.155 | 23988 |
| 1717799400 | 9.1998 | -0.02 | -0.16 | 9.2 | 9.2034 | 9.17 | 13826 |
| 1717713000 | 9.215 | 0.01 | 0.11 | 9.22 | 9.22 | 9.1999 | 40460 |
| 1717626600 | 9.205 | -0.04 | -0.38 | 9.24 | 9.24 | 9.17 | 28125 |
| 1717540200 | 9.2401 | -0.02 | -0.21 | 9.27 | 9.3 | 9.24 | 22339 |
| 1717453800 | 9.26 | 0.04 | 0.49 | 9.24 | 9.28 | 9.235 | 14497 |
| 1717194600 | 9.215 | 0.08 | 0.82 | 9.17 | 9.23 | 9.15 | 24162 |
| 1717108200 | 9.1399 | 0.08 | 0.94 | 9.08 | 9.16 | 9.08 | 22859 |
| 1717021800 | 9.055 | -0.09 | -1.00 | 9.1199999 | 9.1199999 | 9.05 | 59724 |
| 1716935400 | 9.1461 | -0.01 | -0.15 | 9.19 | 9.19 | 9.13 | 34720 |
| 1716589800 | 9.16 | 0.09 | 0.94 | 9.13 | 9.1799 | 9.1 | 34856 |
| 1716503400 | 9.075 | -0.08 | -0.82 | 9.18 | 9.18 | 9.065 | 14849 |
| 1716417000 | 9.15 | -0.02 | -0.16 | 9.15 | 9.19 | 9.15 | 27877 |
| 1716330600 | 9.1649999 | -0.02 | -0.16 | 9.18 | 9.2 | 9.16 | 29081 |
| 1716244200 | 9.18 | 0 | 0.05 | 9.16 | 9.18 | 9.15 | 50814 |
| 1715985000 | 9.1755 | -0.01 | -0.16 | 9.17 | 9.1755 | 9.15 | 21608 |
| 1715898600 | 9.1901 | -0.01 | -0.11 | 9.22 | 9.235 | 9.18 | 33117 |
| 1715812200 | 9.2 | 0.08 | 0.89 | 9.17 | 9.22 | 9.16 | 43449 |
| 1715725800 | 9.1189 | -0.02 | -0.23 | 9.15 | 9.17 | 9.11 | 76332 |
| 1715639400 | 9.1398 | 0.03 | 0.37 | 9.16 | 9.17 | 9.13 | 34636 |
| 1715380200 | 9.1057 | -0.01 | -0.15 | 9.1199999 | 9.1222 | 9.0841999 | 30652 |
| 1715293800 | 9.119 | 0.01 | 0.11 | 9.13 | 9.16 | 9.09 | 37253 |
| 1715207400 | 9.109 | -0.08 | -0.88 | 9.13 | 9.16 | 9.07 | 60802 |
| 1715121000 | 9.1903 | -0.02 | -0.27 | 9.25 | 9.25 | 9.19 | 13617 |
| 1715034600 | 9.215 | 0.05 | 0.49 | 9.19 | 9.225 | 9.13 | 85160 |
| 1714775400 | 9.1698 | 0.04 | 0.47 | 9.16 | 9.185 | 9.145 | 31073 |
| 1714689000 | 9.1265 | 0.05 | 0.51 | 9.09 | 9.17 | 9.08 | 18976 |
| 1714602600 | 9.08 | 0.07 | 0.83 | 9.02 | 9.105 | 9.01 | 35281 |
| 1714516200 | 9.0051 | -0.1 | -1.15 | 9.11 | 9.11 | 9 | 45157 |
| 1714429800 | 9.1095 | 0.05 | 0.54 | 9.1 | 9.1199 | 9.07 | 283672 |
| 1714170600 | 9.061 | -0 | -0.04 | 9.09 | 9.13 | 9.055 | 54079 |
| 1714084200 | 9.065 | -0.09 | -0.98 | 9.1 | 9.105 | 9.01 | 66060 |
| 1713997800 | 9.1550999 | 0.01 | 0.06 | 9.15 | 9.1550999 | 9.09 | 33277 |
| 1713911400 | 9.15 | 0.1 | 1.10 | 9.06 | 9.16 | 9.05 | 54835 |
| 1713825000 | 9.05 | 0.07 | 0.72 | 9 | 9.055 | 8.99 | 24073 |
| 1713565800 | 8.985 | 0.04 | 0.45 | 8.96 | 9 | 8.96 | 32842 |
| 1713479400 | 8.945 | -0.02 | -0.17 | 8.98 | 8.98 | 8.91 | 68233 |
| 1713393000 | 8.96 | 0.02 | 0.17 | 8.99 | 9.01 | 8.95 | 34796 |
| 1713306600 | 8.945 | -0.02 | -0.17 | 8.95 | 8.98 | 8.92 | 30055 |
| 1713220200 | 8.9604 | -0.16 | -1.73 | 9.11 | 9.11 | 8.95 | 92828 |
| 1712961000 | 9.1184999 | -0.04 | -0.45 | 9.15 | 9.18 | 9.11 | 37120 |
| 1712874600 | 9.16 | -0.05 | -0.49 | 9.24 | 9.27 | 9.11 | 84708 |
| 1712788200 | 9.205 | -0.14 | -1.49 | 9.28 | 9.28 | 9.16 | 68150 |
| 1712701800 | 9.3442 | -0.01 | -0.06 | 9.3699999 | 9.4 | 9.34 | 21442 |
| 1712615400 | 9.35 | -0.01 | -0.11 | 9.36 | 9.38 | 9.34 | 31561 |
| 1712356200 | 9.36 | -0.01 | -0.11 | 9.33 | 9.39 | 9.33 | 33862 |
| 1712269800 | 9.3699999 | 0.04 | 0.43 | 9.3699999 | 9.395 | 9.36 | 15277 |
| 1712183400 | 9.33 | -0.03 | -0.29 | 9.3 | 9.335 | 9.27 | 59556 |
| 1712097000 | 9.357 | -0.08 | -0.88 | 9.4 | 9.4 | 9.34 | 30437 |
| 1712010600 | 9.44 | -0.02 | -0.21 | 9.45 | 9.47 | 9.3699999 | 74357 |
| 1711665000 | 9.46 | -0.07 | -0.68 | 9.55 | 9.5668 | 9.46 | 17732 |
| 1711578600 | 9.525 | 0.06 | 0.69 | 9.49 | 9.53 | 9.46 | 35454 |
| 1711492200 | 9.46 | -0.01 | -0.05 | 9.48 | 9.5 | 9.45 | 37532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
