ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Premium IconPremium Help Menu
S&P TSX Capped Composite...
56.34
0.00%
US Tech 100
28,704.80
-1.09%
S&P 500
7,575.39
0.00%
US Dollar vs CAD
1.41385
-0.19%
Bitcoin
62,585.42
-1.83%
Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Global X SuperIncome Preferred (SPFF)

  7. Global X SuperIncome Preferred (SPFF) Options

Global X SuperIncome Preferred

Global X SuperIncome Preferred (SPFF)

AMEX
9.38
-0.04
(-0.40%)
Closed July 10 3:00PM
9.38
0.00
( 0.00% )
Pre Market: 7:21AM

Global X SuperIncome Preferred (SPFF) Options

SPFF Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
4.003.607.300.005.450.000.00 %00-
5.002.606.300.004.450.000.00 %00-
6.001.605.300.003.450.000.00 %00-
7.000.604.300.002.450.000.00 %00-
8.000.103.300.001.700.000.00 %00-
9.000.002.250.000.000.000.00 %00-
10.000.000.050.050.050.000.00 %01-
11.000.001.800.000.000.000.00 %00-
12.000.001.800.000.000.000.00 %00-
13.000.001.800.000.000.000.00 %00-
14.000.001.800.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
4.000.001.800.000.000.000.00 %00-
5.000.001.800.000.000.000.00 %00-
6.000.001.800.000.000.000.00 %00-
7.000.001.800.000.000.000.00 %00-
8.000.001.802.952.950.000.00 %03-
9.000.001.803.013.010.000.00 %03-
10.000.002.400.000.000.000.00 %00-
11.000.103.400.001.750.000.00 %00-
12.000.754.400.002.5750.000.00 %00-
13.001.755.400.003.5750.000.00 %00-
14.002.756.400.004.5750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PLSMPulsenmore Ltd
US$ 8.89
(130.31%)
8.64M
QTTBQ32 Bio Inc
US$ 19.195
(71.23%)
6.65M
FTRKFast Track Group
US$ 0.5747
(44.25%)
39.4M
AGENAgenus Inc
US$ 4.74
(41.49%)
32.97M
MIMIMint Incorporated Ltd
US$ 2.90
(34.88%)
22.44M
BNBXBNB Plus Corporation
US$ 0.1795
(-52.37%)
565.59k
GMMGloba Mofy AI Ltd
US$ 3.061
(-33.02%)
827.86k
JZXNJiuzi Holdings Inc
US$ 1.5626
(-27.99%)
421.65k
ZBAOZhibao Technology Inc
US$ 0.3144
(-25.81%)
5.01M
HAOHaoxi Health Technology Ltd
US$ 0.268
(-25.29%)
2.2M
ELPWElong Power Holding Ltd
US$ 0.3177
(5.90%)
51.95M
FTRKFast Track Group
US$ 0.5747
(44.25%)
39.4M
AGENAgenus Inc
US$ 4.745
(41.64%)
32.97M
MIMIMint Incorporated Ltd
US$ 2.90
(34.88%)
22.44M
EHGOEshallgo Inc
US$ 2.12
(29.27%)
17.08M

Discussion

View Full Feed
rakp rakp 5 minutes ago
I don't think many investors know about this new company and may take some time to filter thru. A solid PR/filing from the company, setting present and future plans will definitely help. This is all new stuff.
I was one of the early investors and in my wildest dreams I never thought this coul
CCLX
Smartypants2 Smartypants2 5 minutes ago
NEXBOARD™ Demonstrates Exceptional Properties in Independent Third-Party Testing

Xeriant, Inc. (OTCQB: XERI), a company dedicated to the discovery, development, and commercialization of transformative technologies, today reported additional testing results from an independent laborato
XERI
ScottishTexan ScottishTexan 6 minutes ago
This looks like being a rare real play versus an OTC pump and dump scam. Looking forward to a steady rise to dollars.
WNFT
CA Market News CA Market News 6 minutes ago
Corcel Intersects Skarn-Hosted Copper-Gold Mineralization in Step-Out Drilling Expanding Strike Length to 900m at the Yuma King Project, ArizonaJuly 13, 2026 8:00 AM
Newsfile
CRCL
scoobey-do scoobey-do 7 minutes ago
NewHydrogen News Commentary - July 13, 2026

The AI revolution has a power problem and the energy industry is scrambling to solve it!

"https://www.youtube.com/watch?v=hclCK0Fg-y8"

NewHydrogen is a Publicly Traded Company

Stock Symbol: NEWH
NEWH
US Market News US Market News 7 minutes ago
BioHarvest Sciences to Participate in the "Health, Wellness & Longevity" Virtual Conference Presented by Maxim Group LLCJuly 13, 2026 8:00 AM
Newsfile
BHST
CA Market News CA Market News 7 minutes ago
Carrier Connect Data Solutions Signs Letter of Intent to Deliver 25 Megawatts of Data Center SpaceJuly 13, 2026 8:00 AM
NewsfileVancouv
CCDS
iHub News iHub News 7 minutes ago
Tonix Expands TONMYA Medicare Coverage with New Payer Agreement (TNXP)July 13, 2026 8:21 AM
IH Market News
TNXP
iHub News iHub News 7 minutes ago
Q32 Bio Shares Jump 60% After Positive Mid-Stage Alopecia Trial Results (QTTB)July 13, 2026 8:24 AM
IH Market News
QTTB
US Market News US Market News 7 minutes ago
Medalist Diversified, Inc. Announces Dividend of $0.0675 Per Share on Its Common StockJuly 13, 2026 8:15 AM
Business WireMedalist Diversified, Inc. (NASDAQ: MDRR) (the "Company" or "Medalist"), a Virginia-based sponsor of Delaware Statutory Trusts, an
MDRR
mollyj mollyj 7 minutes ago
If this company is such a breakthrough and next generation, why haven't any of the established companies made a grab for them at bargain basement pricing ?
IVDN
iHub News iHub News 7 minutes ago
Western Digital Shares Fall as Global Chip Selloff Hits Memory Sector (WDC)July 13, 2026 8:22 AM
IH Market News
WDC
US Market News US Market News 7 minutes ago
CACI’s SkyValor Selected to Strengthen Drone Defense at the Southern BorderJuly 13, 2026 8:15 AM
Business Wire CACI advances SkyValor into full-rate production to rapidly expand delivery of its proven drone defense capability CACI International Inc (NYSE: CACI) announce
CACI
LA4321 LA4321 7 minutes ago
just an opinion...hope im wrong---hope ezes turns into an absolute home run-----but i think the ceo has walked away from the stock----have no guess what he is doing with the company/business------but i think the ceo put so much emphasis on middle east/ no african business -----and now with no progre
EZES
RIGATONI RIGATONI 9 minutes ago
Gapping up, let them all chase, the fundamentals never changed. Bogus lawsuit and now that there is clarity by the Department Of Justice, I would expect Dateline to start releasing addition GOLD, REE and HREE results which should move us much higher imo ~Rig
ihubstockmover ihubstockmover 11 minutes ago
$AMCOF - News Out -0 Americore Resources Appoints Justin Hanka to Board of Directors https://finance.yahoo.com/markets/stocks/articles/americore-resources-appoints-justin-hanka-120000551.html
AMCOF
vuletini vuletini 11 minutes ago
Yes, I was a member many years ago
XRPUSD
underpar71 underpar71 12 minutes ago
".... DCVax-L MAA and they could have rejected the DCVax-L MAA many times during the last year and a half and they haven't done it."
Really? GZ said they could have rejected it many times during the whole process? Why?
1. LP knew or was told at first RFI, the package was flawed?
NWBO
wadegarret wadegarret 13 minutes ago
Valuemind- I don't follow you

To answer your first question though, I am getting around 4.25% avg on my fixed income accounts. Also, even though I took out 90% of past gains by October 2023, I put some back in to play with between then and now. However the bottom line is, as of
2BAD4U 2BAD4U 13 minutes ago
Hmmm
Player1

Re: None

Thursday, May 15, 2025 11:40:21 AM

Post#
53896
of 79857
I haven't dabbled in the OTC swamp for a long time. What I will say though, is back when I was, I have never seen such a crazy good management set
TWOH
2times2 2times2 13 minutes ago
And you might already have all shares on the ask at 0002....if a lot of folks do that it will not move
CGAC
GetSeriousOK GetSeriousOK 14 minutes ago
[Kelly] has a fiduciary duty and is required by law to disclose important events. Kelly learned years ago that there are no consequences for failing to perform her fiduciary duty and neglecting to disclose material events.

Somebody would have to sue her. That's not going to happen bec
BIEL
12yearplan 12yearplan 14 minutes ago
If Uddi is excited about this tech, expect it in the pipeline:

.. in real agentic work it does the 4 things that actually matter:

1. Follows instructions precisely
2. Makes a plan
3. Actually sticks to the plan
4. Stays coherent at extremely long co
FOBIF
Chuck McQuade Chuck McQuade 14 minutes ago
welp... Hope we see something from the company soon.
VGLS

Your Recent History

AMEX
SPFF
Global X SuperIncome Pre...
NASDAQ
JCS
Communications Systems
TSX
VCIP
Vanguard Conservative In...
Delayed Upgrade Clock
ADVFN
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2026 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads