S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Global X SuperIncome Preferred (SPFF)
Global X SuperIncome Preferred (SPFF) Options

Global X SuperIncome Preferred (SPFF)

9.6402

0.0002

( 0.00% )

Updated: 10:35:07

Global X SuperIncome Preferred (SPFF) Options

SPFF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4.00	3.80	7.50	0.00	5.65	0.00	0.00 %	0	0	-
5.00	2.85	6.50	0.00	4.675	0.00	0.00 %	0	0	-
6.00	1.85	5.50	0.00	3.675	0.00	0.00 %	0	0	-
7.00	0.85	4.50	0.00	2.675	0.00	0.00 %	0	0	-
8.00	0.10	3.50	0.00	1.80	0.00	0.00 %	0	0	-
9.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.55	4.20	0.00	2.375	0.00	0.00 %	0	0	-
13.00	1.55	5.20	0.00	3.375	0.00	0.00 %	0	0	-
14.00	2.55	6.20	0.00	4.375	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNBRSleep Number Corporation	US$ 0.6507 (268.46%)	555.24M
ICCMIceCure Medical Ltd	US$ 6.3699 (199.06%)	97.4M
EHGOEshallgo Inc	US$ 3.3597 (154.52%)	97M
SDOTSadot Group Inc	US$ 17.34 (100.00%)	2.06M
FTHMFathom Holdings Inc	US$ 1.19 (87.99%)	61.22M
INLFINLIF Limited	US$ 0.86 (-77.49%)	4.42M
ADTXAditxt Inc	US$ 0.0061 (-44.04%)	604.4M
VRXAVeraxa Biotech Ag	US$ 6.10 (-35.52%)	258.09k
LILAKLiberty Latin America Ltd	US$ 5.305 (-31.90%)	673.96k
LILALiberty Latin America Ltd	US$ 5.315 (-31.77%)	439.01k
ADTXAditxt Inc	US$ 0.0061 (-44.04%)	604.4M
SNBRSleep Number Corporation	US$ 0.6507 (268.46%)	555.24M
GDCGD Culture Group Ltd	US$ 0.02345 (-16.55%)	306.07M
YMATJ Star Holding Company Ltd	US$ 0.6306 (63.37%)	125.89M
SPCXSpace Exploration Technologies Corporation	US$ 193.35 (-4.19%)	114.82M

ihubstockmover

ihubstockmover 21 seconds ago

If $ADMQ can hold above the $0.030 support shelf, the long-term wedge remains intact.

Breakout targets:
Level Target
Target 1 $0.040
Target 2 $0.049
Target 3 $0.057
Target 4 $0.075+

Overwatch

Overwatch 23 seconds ago

Who is dropping 6K + for 1M shares here...

OCKHAM'S RAZOR

OCKHAM'S RAZOR 38 seconds ago

TKOI 783K VOLUME 10 DAY AVG_1.96. .0229 --15%

Sammy boy

Sammy boy 39 seconds ago

10X, how about maintaining 1X !

PutzMueler

PutzMueler 1 minute ago

If you were an honest broker, you would put a rebuttal from Mark Smith on your website.
And I would like to make a suggestion and suggest his response.

Picture Him chasing you with a big nobby baseball bat/ club and you running away in front of him with your pants on fire.

xoom

xoom 1 minute ago

And per astrological charts mid June thru mid July would bring some relief for legacy …
GLTA

MarkMonkey

MarkMonkey 1 minute ago

Your X profile is 98% bible thumping- and you boast about being on X 12 hours per day. I think you've dug yourself into a fantasy world echo chamber and convinced yourself posting bible quotes to 600 people day in and day out is the most important thing in the world.

TheHappyVulcan

TheHappyVulcan 1 minute ago

Might be a fine time to add to the pile. Is it early? Yes. Is it good to buy good things early? Yes.

THV

boston127

boston127 1 minute ago

Check out GPUS. Beginning huge run.

With many successful subsidiaries, and a great core business, this can continue running.

redrabbit

redrabbit 1 minute ago

From AI:
For a massive infrastructure developer like Delfin Midstream, a global law firm like https://www.hoganlovells.com/en/case-studies/navigating-regulatory-complexity-to-deliver-landmark-deepwater-port-approvals would typically recommend a reverse merger during the pre-commercialization

FBI Agent

FBI Agent 2 minutes ago

Glad to see everyone is still here

One11

One11 2 minutes ago

Okay Biff. You know, you'll end up working for me in the end anyhow.

RIGATONI

RIGATONI 2 minutes ago

.0439 going ~Rig

gp22

gp22 3 minutes ago

$NEOV: Volume surge .Broke $2.00

Flobewan

Flobewan 3 minutes ago

I ain't going out there, LOL
Marc better get on it cause I gotta go out there and water my little tomato plants on that stand.

BBANBOB

BBANBOB 4 minutes ago

WOW WHAT A REVALATION lol

Konaploinks

Konaploinks 5 minutes ago

A little better clarification on the latest P R

https://chatgpt.com/share/6a32bfd2-4314-83e8-9169-2251ebcfcda0

i_like_bb_stock

i_like_bb_stock 5 minutes ago

$SAFX took some down here big 3 way merger coming
this is the area it runs from many times for a swing https://x.com/thommic/status/2067273382559711448?s=20

i_like_bb_stock

i_like_bb_stock 5 minutes ago

$SAFX took some down here big 3 way merger coming
this is the area it runs from many times for a swing https://x.com/thommic/status/2067273382559711448?s=20

imanjen13

imanjen13 5 minutes ago

After this 1st quarter ends this month, Elite will relieve itself of the legal expenses incurred by the two law firms and three attorneys working on the Oxy patent dispute. Thanks to Joshua Rich, Mark H. Anania, and Kristen M Harvilla Esqs. for a job well done.

EternalPatience

EternalPatience 5 minutes ago

The shorts have 1000 other stocks that have a good chance of making money than here. We are just looking for reasons

Jetmek_03052

Jetmek_03052 6 minutes ago

What the ’937 Patent Is About

Title:
“Memory Module Providing Distinct Signaling Interfaces Via an Open-Drain Output for Distinct Operations.”

This title already tells the story:
The patent covers a single open-drain pin on a memory module that is used f

BEIJING BILL

BEIJING BILL 6 minutes ago

ask yourself why would a renowned physicists join the board???

FBI Agent

FBI Agent 6 minutes ago

Just waiting on the short squeeze

janice shell

janice shell 6 minutes ago

They look like... little angels.

Global X SuperIncome Pre...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.