S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Global X SuperIncome Preferred (SPFF)
Global X SuperIncome Preferred (SPFF) Options

Global X SuperIncome Preferred (SPFF)

9.55

-0.09

(-0.93%)

At close: June 17 3:00PM

9.55

0.00

( 0.00% )

After Hours: 3:15PM

Global X SuperIncome Preferred (SPFF) Options

SPFF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4.00	3.80	7.50	0.00	5.65	0.00	0.00 %	0	0	-
5.00	2.85	6.50	0.00	4.675	0.00	0.00 %	0	0	-
6.00	1.85	5.50	0.00	3.675	0.00	0.00 %	0	0	-
7.00	0.85	4.50	0.00	2.675	0.00	0.00 %	0	0	-
8.00	0.10	3.50	0.00	1.80	0.00	0.00 %	0	0	-
9.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.65	4.20	0.00	2.425	0.00	0.00 %	0	0	-
13.00	1.65	5.20	0.00	3.425	0.00	0.00 %	0	0	-
14.00	2.65	6.20	0.00	4.425	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADTXAditxt Inc	US$ 0.0065 (47.73%)	134.77M
ATPCAgape ATP Corporation	US$ 3.36 (23.08%)	2.67M
AIXCAlxCrypto Holdings Inc	US$ 1.73 (20.98%)	547.61k
LNKSLinkers Industries Ltd	US$ 1.9007 (18.79%)	6.68M
SWBISmith and Wesson Brands Inc	US$ 15.79 (15.00%)	535.75k
CRISCuris Inc	US$ 0.3414 (-15.91%)	335.96k
INLFINLIF Limited	US$ 0.372 (-14.95%)	8.27M
YMATJ Star Holding Company Ltd	US$ 0.6556 (-12.59%)	1.01M
RUBIRubico Inc	US$ 0.4394 (-12.12%)	485.47k
LONALeonaBio Inc	US$ 7.30 (-11.30%)	3.02k
ADTXAditxt Inc	US$ 0.0065 (47.73%)	134.77M
GDCGD Culture Group Ltd	US$ 0.02275 (6.81%)	8.78M
INLFINLIF Limited	US$ 0.372 (-14.95%)	8.27M
LNKSLinkers Industries Ltd	US$ 1.9007 (18.79%)	6.68M
SNBRSleep Number Corporation	US$ 0.3489 (-10.54%)	4.63M

vlispxpert

vlispxpert 2 minutes ago

GPUS=LOTTO ticket ;)

Uncleteddy

Uncleteddy 3 minutes ago

It says they continue to advise long time client. So why not adjust the share structure to where they would like it in the past 8 years

JJ8

JJ8 3 minutes ago

In Bearish Signal Reversal mode since 15 June 2026. GLTA
At Close $1.19 +$0.08 (+7.21%). A positive day.

DJknows

DJknows 4 minutes ago

Just a short time ago... Dr. Blum likes partner SilTerra's posting on LinkedIn:

https://www.linkedin.com/in/robertblum/recent-activity/reactions/

Robert Blum likes this

Matthew Tan (???)
Chief Executive Officer, SilTerraChief
13 hou

Pittsburgh Boy

Pittsburgh Boy 4 minutes ago

Also gotta ask yourself why are they spending all thier own money

vlispxpert

vlispxpert 4 minutes ago

GPUS oh my, heading for .50 after hours

Whalatane

Whalatane 4 minutes ago

You raised some interesting pts that most here probably aren't aware of

1) DefenCath is relevant to about 15% of the dialysis population where as OLC is relevant to about 85 % of the dialysis population

2) Many hospitals took a wait and see approach to DefenCath for t

ProfitChaser

ProfitChaser 5 minutes ago

Looking better at $1.10

brazen22

brazen22 5 minutes ago

Thank you for confirming that your opinion of my posts is based largely on not reading them.

That may explain why you keep mistaking inconvenient details for unimportant minutiae.

The distinction I raised goes directly to whether Bosch’s presentation is routine scientif

LocWolf

LocWolf 5 minutes ago

Interesting read now at the end of this you will see what I highlighted in red which probably matters greatly but I'm not sure?

I. Executive Summary and Procedural Information
• Parties & Counsel:
? Plaintiff: Health Discovery Corporation (Georgia)

RSI38

RSI38 5 minutes ago

I have no idea what's going on here, it's just guess work for me.

Some here seems to know but talk in geberish lingo,lol

Do spell your beans,, lol

We, July is oh so close..

norisknorewards

norisknorewards 6 minutes ago

i think i understand this all much better now, you're just trying to find comfort in your short position, but aren't able to get very cozy, impo.

i sleep like a baby knowing my family will be secured financially for centuries.

laraz5

laraz5 6 minutes ago

No one challenged the picture?
You way over reated to nothing?
I do challenge if that person is not somehow involved in this pyramid scheme?
As that over the top review of the product seemed like an insider would say?
Relax? Stop looking to jump all over things you misun

theRupertPupkin

theRupertPupkin 7 minutes ago

Posted on behalf of West Red Lake Gold Mines - WRLG.v; WRLGF

Crux Investor just put out a "7 Things You Need to Know" breakdown of West Red Lake Gold (TSXV: WRLG, OTC: WRLGF) and its Rowan update. Worth reading if you follow the junior producer space. Here is what stood out to me.

vlispxpert

vlispxpert 7 minutes ago

MSTR/MSTX bigger position than original, but prepared to get even larger if they dip more...unless we get a big crater tomorrow, bitcoin probably bounces with market...pre-holiday's are usually green 75% of the time..stay tuned

MightyX

MightyX 7 minutes ago

Pittsburgh Boy

Pittsburgh Boy 7 minutes ago

Yes that is what we are waiting for. The audit and Deloitte valuation. But I'm thinking they wanted to get everything in place with the new website first before releasing anything.

linkvest

linkvest 8 minutes ago

Whole market was down today.... going to be a fun ride. https://investorshub.advfn.com/market-news/article/30659/hawkish-fed-surprise-sends-stocks-sharply-lower

gfp927z

gfp927z 9 minutes ago

Om, >> Trump slams Netanyahu

nowwhat2

nowwhat2 10 minutes ago

Exactly https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177573643

https://investorshub.advfn.com/uimage/uploads/2026/6/17/vuqzhgutsy_may_5_GUTSI.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/17/ikw[cvmhg_june_16_gotta_be_stupid_TA.jpg

ProfitChaser

ProfitChaser 10 minutes ago

Nice day here. Closed at .0006 with HOD at .0008 on heavy volume. Picked up some at .0003 not long ago.

JJ8

JJ8 10 minutes ago

Low Pole Reversal on 17 June 2026. GLTA

Chachang1

Chachang1 11 minutes ago

This is starting to look lkike things that go boom.

WandererHero90

WandererHero90 12 minutes ago

Awesome! The actual slide presentation discloses a few more details worth mentioning: a Tg of roughly 185°C projecting a 100+ year lifetime at 85°C operation, solid cash on hand with no debt, and 67 granted patents as of year-end 2025.

The damp heat result is real and slightly more gr

US Market News

US Market News 12 minutes ago

Franklin Covey to Report Third Quarter Fiscal 2026 ResultsJune 17, 2026 4:30 PM
Business Wire Conference Call to be held on Wednesday, July 1, 2026 Franklin Covey Co. (NYSE: FC), a global leadership and organizational performance partner that gives stra

Global X SuperIncome Pre...

ProShares Ultra Bloomber...

Capital One Financial

Target Hospitality

Invesco Markets II

Exchange Traded

Zero Cpn Call Snr Nts 24...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.