Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR Portfolio MSCI Global Stock Market ETF | SPGM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.21% | 60.40 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.19 | 60.06 | 60.31 | 60.40 | 60.53 |
SPGM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.29 | 61.02 | 59.80 | 60.35 | 30,142 | 0.11 | 0.18% |
| 1 Month | 60.62 | 61.02 | 59.2504 | 60.32 | 28,631 | -0.22 | -0.36% |
| 3 Months | 59.55 | 61.02 | 56.5623 | 59.04 | 35,060 | 0.85 | 1.43% |
| 6 Months | 55.00 | 61.02 | 54.0094 | 57.19 | 47,513 | 5.40 | 9.82% |
| 1 Year | 52.09 | 61.02 | 47.9211 | 54.20 | 50,645 | 8.31 | 15.95% |
| 3 Years | 55.67 | 61.02 | 41.67 | 52.06 | 62,844 | 4.73 | 8.50% |
| 5 Years | 40.37 | 61.02 | 28.7669 | 49.77 | 59,229 | 20.03 | 49.62% |
SPGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 60.40 | -0.13 | -0.21% | 60.19 | 60.40 | 60.06 | 35,792 |
| Jun 13 2024 | 60.53 | -0.19 | -0.31% | 60.71 | 60.71 | 60.23 | 30,719 |
| Jun 12 2024 | 60.72 | 0.63 | 1.05% | 60.90 | 61.02 | 60.60 | 27,830 |
| Jun 11 2024 | 60.09 | -0.23 | -0.38% | 59.94 | 60.1517 | 59.80 | 17,745 |
| Jun 10 2024 | 60.32 | 0.22 | 0.37% | 60.03 | 60.34 | 59.90 | 33,122 |
| Jun 07 2024 | 60.10 | -0.29 | -0.48% | 60.29 | 60.42 | 60.05 | 47,119 |
| Jun 06 2024 | 60.39 | 0.09 | 0.15% | 60.34 | 60.42 | 60.20 | 48,319 |
| Jun 05 2024 | 60.30 | 0.66 | 1.11% | 60.03 | 60.30 | 59.2504 | 37,362 |
| Jun 04 2024 | 59.64 | -0.13 | -0.22% | 59.54 | 59.68 | 59.31 | 26,143 |
| Jun 03 2024 | 59.77 | -0.37 | -0.62% | 59.99 | 59.99 | 59.42 | 43,081 |
| May 31 2024 | 60.14 | 0.29 | 0.48% | 59.93 | 60.17 | 59.4241 | 20,614 |
| May 30 2024 | 59.85 | 0.02 | 0.03% | 59.81 | 59.97 | 59.6738 | 16,385 |
| May 29 2024 | 59.8299 | -0.69 | -1.14% | 59.94 | 59.9888 | 59.81 | 15,840 |
| May 28 2024 | 60.52 | -0.01 | -0.02% | 60.65 | 60.65 | 60.265 | 29,183 |
| May 24 2024 | 60.53 | 0.46 | 0.77% | 60.33 | 60.57 | 60.2702 | 18,497 |
| May 23 2024 | 60.07 | -0.52 | -0.86% | 60.95 | 60.95 | 59.945 | 20,937 |
| May 22 2024 | 60.59 | -0.22 | -0.36% | 60.70 | 60.7573 | 60.33 | 38,889 |
| May 21 2024 | 60.81 | -0.02 | -0.03% | 60.64 | 60.84 | 60.64 | 30,650 |
| May 20 2024 | 60.83 | 0.03 | 0.05% | 60.83 | 61.01 | 60.75 | 23,741 |
| May 17 2024 | 60.80 | 0.19 | 0.31% | 60.62 | 60.80 | 60.61 | 24,241 |
| May 16 2024 | 60.61 | -0.12 | -0.20% | 60.79 | 60.87 | 60.61 | 30,846 |
| May 15 2024 | 60.73 | 0.60 | 0.99% | 60.36 | 60.73 | 60.307 | 35,400 |
