ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SPGM SPDR Portfolio MSCI Global Stock Market ETF

60.40
-0.13 (-0.21%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
SPDR Portfolio MSCI Global Stock Market ETF SPGM AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.13 -0.21% 60.40 15:15:00
Open Price Low Price High Price Close Price Previous Close
60.19 60.06 60.31 60.40 60.53
more quote information »

SPGM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week60.2961.0259.8060.3530,1420.110.18%
1 Month60.6261.0259.250460.3228,631-0.22-0.36%
3 Months59.5561.0256.562359.0435,0600.851.43%
6 Months55.0061.0254.009457.1947,5135.409.82%
1 Year52.0961.0247.921154.2050,6458.3115.95%
3 Years55.6761.0241.6752.0662,8444.738.50%
5 Years40.3761.0228.766949.7759,22920.0349.62%

SPGM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 60.40 -0.13 -0.21% 60.19 60.40 60.06 35,792
Jun 13 2024 60.53 -0.19 -0.31% 60.71 60.71 60.23 30,719
Jun 12 2024 60.72 0.63 1.05% 60.90 61.02 60.60 27,830
Jun 11 2024 60.09 -0.23 -0.38% 59.94 60.1517 59.80 17,745
Jun 10 2024 60.32 0.22 0.37% 60.03 60.34 59.90 33,122
Jun 07 2024 60.10 -0.29 -0.48% 60.29 60.42 60.05 47,119
Jun 06 2024 60.39 0.09 0.15% 60.34 60.42 60.20 48,319
Jun 05 2024 60.30 0.66 1.11% 60.03 60.30 59.2504 37,362
Jun 04 2024 59.64 -0.13 -0.22% 59.54 59.68 59.31 26,143
Jun 03 2024 59.77 -0.37 -0.62% 59.99 59.99 59.42 43,081
May 31 2024 60.14 0.29 0.48% 59.93 60.17 59.4241 20,614
May 30 2024 59.85 0.02 0.03% 59.81 59.97 59.6738 16,385
May 29 2024 59.8299 -0.69 -1.14% 59.94 59.9888 59.81 15,840
May 28 2024 60.52 -0.01 -0.02% 60.65 60.65 60.265 29,183
May 24 2024 60.53 0.46 0.77% 60.33 60.57 60.2702 18,497
May 23 2024 60.07 -0.52 -0.86% 60.95 60.95 59.945 20,937
May 22 2024 60.59 -0.22 -0.36% 60.70 60.7573 60.33 38,889
May 21 2024 60.81 -0.02 -0.03% 60.64 60.84 60.64 30,650
May 20 2024 60.83 0.03 0.05% 60.83 61.01 60.75 23,741
May 17 2024 60.80 0.19 0.31% 60.62 60.80 60.61 24,241
May 16 2024 60.61 -0.12 -0.20% 60.79 60.87 60.61 30,846
May 15 2024 60.73 0.60 0.99% 60.36 60.73 60.307 35,400
See More Historical Prices »