Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SPGM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 60.86 | -0.13 | -0.21% | 61.04 | 61.08 | 60.67 | 51,156 |
| Jun 18 2024 | 60.99 | 0.22 | 0.36% | 60.77 | 60.99 | 60.77 | 50,385 |
| Jun 17 2024 | 60.77 | 0.37 | 0.61% | 60.26 | 60.8236 | 60.21 | 41,585 |
| Jun 14 2024 | 60.40 | -0.13 | -0.21% | 60.19 | 60.40 | 60.06 | 35,792 |
| Jun 13 2024 | 60.53 | -0.19 | -0.31% | 60.71 | 60.71 | 60.23 | 30,719 |
| Jun 12 2024 | 60.72 | 0.63 | 1.05% | 60.90 | 61.02 | 60.60 | 27,830 |
| Jun 11 2024 | 60.09 | -0.23 | -0.38% | 59.94 | 60.1517 | 59.80 | 17,745 |
| Jun 10 2024 | 60.32 | 0.22 | 0.37% | 60.03 | 60.34 | 59.90 | 33,122 |
| Jun 07 2024 | 60.10 | -0.29 | -0.48% | 60.29 | 60.42 | 60.05 | 47,119 |
| Jun 06 2024 | 60.39 | 0.09 | 0.15% | 60.34 | 60.42 | 60.20 | 48,319 |
| Jun 05 2024 | 60.30 | 0.66 | 1.11% | 60.03 | 60.30 | 59.2504 | 37,362 |
| Jun 04 2024 | 59.64 | -0.13 | -0.22% | 59.54 | 59.68 | 59.31 | 26,143 |
| Jun 03 2024 | 59.77 | -0.37 | -0.62% | 59.99 | 59.99 | 59.42 | 43,081 |
| May 31 2024 | 60.14 | 0.29 | 0.48% | 59.93 | 60.17 | 59.4241 | 20,614 |
| May 30 2024 | 59.85 | 0.02 | 0.03% | 59.81 | 59.97 | 59.6738 | 16,385 |
| May 29 2024 | 59.8299 | -0.69 | -1.14% | 59.94 | 59.9888 | 59.81 | 15,840 |
| May 28 2024 | 60.52 | -0.01 | -0.02% | 60.65 | 60.65 | 60.265 | 29,183 |
| May 24 2024 | 60.53 | 0.46 | 0.77% | 60.33 | 60.57 | 60.2702 | 18,497 |
| May 23 2024 | 60.07 | -0.52 | -0.86% | 60.95 | 60.95 | 59.945 | 20,937 |
| May 22 2024 | 60.59 | -0.22 | -0.36% | 60.70 | 60.7573 | 60.33 | 38,889 |
| May 21 2024 | 60.81 | -0.02 | -0.03% | 60.64 | 60.84 | 60.64 | 30,650 |
| May 20 2024 | 60.83 | 0.03 | 0.05% | 60.83 | 61.01 | 60.75 | 23,741 |
| May 17 2024 | 60.80 | 0.19 | 0.31% | 60.62 | 60.80 | 60.61 | 24,241 |
| May 16 2024 | 60.61 | -0.12 | -0.20% | 60.79 | 60.87 | 60.61 | 30,846 |
| May 15 2024 | 60.73 | 0.60 | 0.99% | 60.36 | 60.73 | 60.307 | 35,400 |
| May 14 2024 | 60.1334 | 0.38 | 0.64% | 59.91 | 60.1334 | 59.836 | 20,634 |
| May 13 2024 | 59.75 | 0.01 | 0.02% | 59.86 | 59.88 | 59.67 | 38,484 |
| May 10 2024 | 59.74 | 0.11 | 0.18% | 59.85 | 59.93 | 59.6349 | 22,042 |
| May 09 2024 | 59.63 | 0.33 | 0.56% | 59.34 | 59.64 | 59.31 | 21,036 |
| May 08 2024 | 59.30 | -0.04 | -0.07% | 59.10 | 59.34 | 59.05 | 21,324 |
| May 07 2024 | 59.34 | 0.03 | 0.05% | 59.42 | 59.4585 | 59.22 | 41,592 |
| May 06 2024 | 59.31 | 0.52 | 0.88% | 59.02 | 59.82 | 59.02 | 30,094 |
| May 03 2024 | 58.79 | 0.62 | 1.07% | 58.82 | 58.89 | 58.51 | 31,287 |
| May 02 2024 | 58.17 | 0.70 | 1.22% | 57.97 | 58.26 | 57.6374 | 55,661 |
| May 01 2024 | 57.47 | -0.17 | -0.29% | 57.52 | 58.225 | 57.39 | 74,853 |
| Apr 30 2024 | 57.64 | -0.82 | -1.40% | 58.22 | 58.39 | 57.64 | 30,023 |
| Apr 29 2024 | 58.46 | 0.22 | 0.38% | 58.39 | 58.54 | 58.265 | 41,136 |
| Apr 26 2024 | 58.24 | 0.56 | 0.97% | 58.01 | 58.3189 | 58.01 | 25,645 |
| Apr 25 2024 | 57.68 | -0.21 | -0.36% | 57.19 | 57.76 | 56.97 | 23,979 |
| Apr 24 2024 | 57.89 | -0.02 | -0.03% | 58.02 | 58.035 | 57.60 | 36,120 |
| Apr 23 2024 | 57.91 | 0.68 | 1.19% | 57.51 | 57.97 | 57.50 | 57,753 |
| Apr 22 2024 | 57.23 | 0.56 | 0.99% | 57.01 | 57.50 | 56.85 | 95,330 |
| Apr 19 2024 | 56.6689 | -0.26 | -0.46% | 56.93 | 57.08 | 56.5623 | 47,024 |
| Apr 18 2024 | 56.93 | -0.16 | -0.28% | 57.22 | 57.41 | 56.87 | 58,947 |
| Apr 17 2024 | 57.0897 | -0.18 | -0.31% | 57.48 | 57.545 | 56.90 | 30,628 |
| Apr 16 2024 | 57.27 | -0.25 | -0.43% | 57.36 | 57.546 | 57.10 | 66,057 |
| Apr 15 2024 | 57.52 | -0.56 | -0.96% | 58.61 | 58.61 | 57.43 | 25,896 |
| Apr 12 2024 | 58.08 | -0.95 | -1.61% | 58.60 | 58.72 | 57.97 | 30,263 |
| Apr 11 2024 | 59.03 | 0.33 | 0.56% | 58.99 | 59.1414 | 58.50 | 16,473 |
| Apr 10 2024 | 58.70 | -0.68 | -1.15% | 58.72 | 58.88 | 58.511 | 21,482 |
| Apr 09 2024 | 59.38 | 0.12 | 0.19% | 59.55 | 59.55 | 59.02 | 26,826 |
| Apr 08 2024 | 59.2648 | 0.07 | 0.13% | 59.30 | 59.41 | 59.24 | 19,006 |
| Apr 05 2024 | 59.19 | 0.42 | 0.71% | 58.80 | 59.29 | 58.79 | 25,238 |
| Apr 04 2024 | 58.77 | -0.56 | -0.94% | 59.85 | 59.85 | 58.745 | 30,519 |
| Apr 03 2024 | 59.33 | 0.12 | 0.20% | 59.02 | 59.4799 | 59.02 | 34,608 |
| Apr 02 2024 | 59.21 | -0.34 | -0.57% | 59.27 | 59.27 | 59.02 | 57,952 |
| Apr 01 2024 | 59.55 | -0.13 | -0.22% | 59.85 | 59.85 | 59.405 | 44,941 |
| Mar 28 2024 | 59.68 | 0.04 | 0.07% | 59.64 | 59.755 | 59.63 | 30,131 |
| Mar 27 2024 | 59.64 | 0.45 | 0.76% | 59.44 | 59.64 | 59.32 | 41,512 |
| Mar 26 2024 | 59.19 | -0.08 | -0.13% | 59.49 | 59.49 | 59.19 | 28,199 |
| Mar 25 2024 | 59.27 | -0.17 | -0.29% | 59.26 | 59.42 | 59.2525 | 70,540 |
