Ageas NV (PK) Quote - AGESF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Ageas NV (PK) (AGESF) Share Price

Ageas NV (PK) (AGESF)

52.65

3.84

(7.87%)

Closed November 23 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

52.65

Bid

47.34

Ask

54.10

Volume

200

52.65 Day's Range 52.65

42.3311 52 Week Range 53.35

Market Cap

Previous Close

48.81

Open

52.65

Last Trade

Last Trade Time

Financial Volume

US$ 10,530

VWAP

52.65

Average Volume (3m)

885

Shares Outstanding

187,971,187

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

5.63B

Net Profit

953M

Sector

Fire, Marine, Casualty Ins

Industry

Fire, Marine, Casualty Ins

Website

www.ageas.com

Headquarters

Brussels, Brussels-capital Region, Bel

Founded

-

Ageas NV (PK) is listed in the Fire, Marine, Casualty Ins sector of the OTCMarkets with ticker AGESF. The last closing price for Ageas NV (PK) was US$48.81. Over the last year, Ageas NV (PK) shares have traded in a share price range of US$ 42.3311 to US$ 53.35.

Ageas NV (PK) currently has 187,971,187 shares outstanding. The market capitalization of Ageas NV (PK) is US$9.17 billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.7	-1.31208997188	53.35	53.35	48.81	1000	51.08	CS
4	0.21	0.400457665904	52.44	53.35	48.81	740	51.28022156	CS
12	1.174794	2.28225215845	51.475206	53.35	45.77	885	51.61238723	CS
26	4.625	9.6304008329	48.025	53.35	45.77	888	50.08243013	CS
52	10.3189	24.3766403424	42.3311	53.35	42.3311	1544	45.92835878	CS
156	-1.65	-3.03867403315	54.3	54.3	42.15	994	46.33114491	CS
260	-7.3595	-12.2638915505	60.0095	62.2	31.1752	1315	41.52216823	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

PEACHMAN

PEACHMAN 2 minutes ago

IFUS investing is easy

You buy, you wait, you profit. Sometimes it is that easy when you buy on the ground floor of a legitimate company like IFUS.

i bought at .004 .I will hold, save taxes ,and pass on to family and charities at a much higher pps than .0645 in the futu

trunkmonk

trunkmonk 3 minutes ago

what makes you think 6 is the top? what makes you think its supposed to be at any lever right now or days from now. I guess instant gratification generation thinks its supposed to happen like in a Movie, instantly? come back in 3 to 5 years and u will see a whole different financial system and its t

StayHumble

StayHumble 3 minutes ago

Full YEAR SALES $55M+Up90%✅✅GrossProfit $20M+Up 99%✅✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results

Stinger2014

Stinger2014 3 minutes ago

So much going on here. Need to get our drain unclogged first. As far as targets, have three in mind: 12/15/18. I still believe in a 10 mil MC, but it will take s while. I’m in no hurry and only plan to sell on the ask……when I decide 😊

8lang

8lang 3 minutes ago

WOW!!!!!!!! 60 docs filed in Friday . Strong confrontations......

prototype_101

prototype_101 4 minutes ago

fact is Lebby joined LWLG in 2015, and took reigns of the company in 2017, he set out on a mission to get Polymers on the Industry Roadmap (IPSR) and was very successful in doing so, Lebby also set out a TimeLine that dates back at least as far as the 2019 ASM presentation, that TimeLine has stood u

StayHumble

StayHumble 4 minutes ago

$AMC✅Silver investment isGolden✅ShortFilm PopularityXploding✅

ITYS

ITYS 4 minutes ago

Tech, you know Steal doesn't read financials and will stick to the NYSE uplist because he doesnt care if he sounds like an idiot,
Facts are very simple in GEVI SCAM, they manipulate the stock at the moment BUT when that changes its all over ! Investors will want their money. THEN WHAT !!

StayHumble

StayHumble 5 minutes ago

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸

StayHumble

StayHumble 7 minutes ago

huzzah! $5.3 BILLION✅✅Explains the interest here!✅ ✅ ✅ ✅

Eurotraders987

Eurotraders987 7 minutes ago

Sounds like more of a partnership deal using the pubco to raise capital for Strong. I like it but no one is hitting my bid. If strong becomes mainstream this is huge. I view this as a lottery ticket with limited downside.

edbi46

edbi46 7 minutes ago

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ),
did/will do any desir

StayHumble

StayHumble 7 minutes ago

✅$HYCM✅on the SILVER screen✅the GoldenGlobe wow✅

The ELTP King

The ELTP King 7 minutes ago

Nasrat wants to do it...................and I agree with him.

But it's on hold right now until AFTER we uplist as stated in last year's CC.

How much would changing to calendar year make us ?

Zero.

$PennyMover

$PennyMover 8 minutes ago

He has till Sunday to put up the financials. Monday would be grace period

StayHumble

StayHumble 8 minutes ago

✅✅✅wow interest in $PDIV is Growing✅🎃✅✅✅

bigfart

bigfart 8 minutes ago

Possible $8 or more soon

Zadie420

Zadie420 9 minutes ago

I am hoping couple of good news after approval so the momentum keep going for this little company. Once this accomplish I am hoping for a merger between couple of companies so we can move to higher exchange. Once done this probably we are dealing with PPS of $6+.

100lbStriper

100lbStriper 9 minutes ago

was just thinking a bit obscurely..........what if scum doesnt appeal. if they appeal the amount owed will increase significantly therefor making their low ball penalty less appealing. just thinking out loud on that one. after all it is possible....

The ELTP King

The ELTP King 9 minutes ago

They're going to do it, but as Carter stated, it's not a priority.....RIGHT NOW.

It's coming later on.

The PRIORITY right now is to uplist to the Nasdaq as Carter and Nasrat both stated on several occasions during the past year.

I don't think that's an is

StayHumble

StayHumble 10 minutes ago

✅✅.000001 BUYS✅MASSIVE SHORT Position Here✅https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/historical

LTListener

LTListener 10 minutes ago

Nah,

If any entity wanted more shares the company could easily issue a few, attach some warrants, etc. BOD and insiders have shown to provide funding for such in past filings. This plane/rocket has been taxied to the tarmac with all types of investors on board waiting for takeoff.

The ELTP King

The ELTP King 11 minutes ago

EVERY CEO on planet earth disagrees with you.

Why do you think CEO's do EVERYTHING in their power to avoid a de-listing?

I don’t think it adds much if anything. Elites value is Elites value.

bigfart

bigfart 12 minutes ago

Call volume up indicating bullish

Stinger2014

Stinger2014 12 minutes ago

You know what needs to take place to up list.
I won’t even say it…. lol

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions