We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.042 | -0.0906305295412 | 46.342 | 46.342 | 46.3 | 751 | 46.30430626 | CS |
| 4 | -1.958 | -4.05735836545 | 48.258 | 48.5 | 46.3 | 711 | 47.25953132 | CS |
| 12 | -6.105 | -11.6496517508 | 52.405 | 53.35 | 46.3 | 779 | 50.217094 | CS |
| 26 | -0.425 | -0.909577314072 | 46.725 | 53.35 | 45.77 | 773 | 49.65937222 | CS |
| 52 | 3.9689 | 9.37584896211 | 42.3311 | 53.35 | 42.3311 | 1357 | 46.07949715 | CS |
| 156 | -2.95 | -5.98984771574 | 49.25 | 53.35 | 42.15 | 979 | 46.30395408 | CS |
| 260 | -11.934 | -20.4931826768 | 58.234 | 62.2 | 31.1752 | 1266 | 41.37757506 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735251600 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1735078800 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1734992400 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1734733200 | 46.3 | -0.04 | -0.09 | 46.3 | 46.3 | 46.3 | 1348 |
| 1734646800 | 46.342 | -2.16 | -4.45 | 46.342 | 46.342 | 46.342 | 154 |
| 1734560940 | 48.5 | 0.24 | 0.50 | 48.5 | 48.5 | 48.5 | 400 |
| 1734474540 | 48.258 | 0 | 0.00 | 48.258 | 48.258 | 48.258 | 0 |
| 1734388140 | 48.258 | -4.39 | -8.34 | 48.258 | 48.258 | 48.258 | 940 |
| 1734128400 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1734042000 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1733955600 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1733869200 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1733782800 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1733523600 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1733437200 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1733350800 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1733264400 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1733178000 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1732918800 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1732746000 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1732659600 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1732573200 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1732314000 | 52.65 | 3.84 | 7.87 | 52.65 | 52.65 | 52.65 | 200 |
| 1732228140 | 48.81 | 0 | 0.00 | 48.81 | 48.81 | 48.81 | 0 |
| 1732141740 | 48.81 | -4.54 | -8.51 | 48.81 | 48.81 | 48.81 | 1000 |
| 1732055040 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1731968640 | 53.35 | 1.85 | 3.59 | 53.35 | 53.35 | 53.35 | 1000 |
| 1731709200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1731622800 | 51.5 | 0.2 | 0.39 | 51.35 | 51.5 | 51.35 | 637 |
| 1731536880 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1731450480 | 51.3 | -1.14 | -2.17 | 51.09 | 51.3 | 51.09 | 854 |
| 1731363600 | 52.44 | 0.03 | 0.07 | 52.44 | 52.44 | 52.44 | 210 |
| 1731100980 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1731014580 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1730928180 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1730841780 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1730755380 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1730496180 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1730409780 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1730323380 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1730236980 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1730150580 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1729891380 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1729804980 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1729718580 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1729632180 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1729545780 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1729286580 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1729200180 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1729113780 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1729027380 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1728940980 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1728681780 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1728595380 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1728508980 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1728422580 | 52.405 | 6.64 | 14.50 | 52.405 | 52.405 | 52.405 | 1821 |
| 1728336600 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1728077400 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1727991000 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1727904600 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1727818200 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1727731800 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1727472600 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
