Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&P 500 GARP ETF | SPGP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.12% | 104.71 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.72 | 104.45 | 104.97 | 104.71 | 104.58 |
SPGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.34 | 104.97 | 102.81 | 104.20 | 249,579 | 1.37 | 1.33% |
| 1 Month | 100.46 | 104.97 | 99.11 | 102.22 | 264,488 | 4.25 | 4.23% |
| 3 Months | 100.53 | 107.13 | 99.11 | 103.04 | 273,932 | 4.18 | 4.16% |
| 6 Months | 92.81 | 107.13 | 92.26 | 99.02 | 329,851 | 11.90 | 12.82% |
| 1 Year | 85.84 | 107.13 | 84.085 | 95.21 | 318,816 | 18.87 | 21.98% |
| 3 Years | 85.19 | 107.13 | 73.71 | 90.65 | 215,838 | 19.52 | 22.91% |
| 5 Years | 55.10 | 107.13 | 36.96 | 85.56 | 160,439 | 49.61 | 90.04% |
SPGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 104.71 | 0.13 | 0.12% | 104.72 | 104.97 | 104.45 | 135,795 |
| May 17 2024 | 104.58 | 0.43 | 0.41% | 104.33 | 104.58 | 104.17 | 190,485 |
| May 16 2024 | 104.15 | -0.58 | -0.55% | 104.70 | 104.73 | 104.08 | 191,060 |
| May 15 2024 | 104.73 | 1.15 | 1.11% | 104.17 | 104.73 | 103.53 | 516,355 |
| May 14 2024 | 103.58 | 0.56 | 0.54% | 103.29 | 103.61 | 103.03 | 134,150 |
| May 13 2024 | 103.02 | 0.03 | 0.03% | 103.34 | 103.56 | 102.81 | 215,845 |
| May 10 2024 | 102.99 | -0.11 | -0.11% | 103.47 | 103.51 | 102.78 | 174,889 |
| May 09 2024 | 103.10 | 0.83 | 0.81% | 102.35 | 103.11 | 102.17 | 492,224 |
| May 08 2024 | 102.27 | -0.26 | -0.25% | 102.05 | 102.53 | 101.90 | 214,877 |
| May 07 2024 | 102.53 | 0.25 | 0.24% | 102.55 | 103.01 | 102.53 | 199,893 |
| May 06 2024 | 102.28 | 0.77 | 0.76% | 102.21 | 102.42 | 101.96 | 279,947 |
| May 03 2024 | 101.51 | 1.30 | 1.30% | 101.42 | 101.93 | 100.9301 | 173,289 |
| May 02 2024 | 100.21 | 0.89 | 0.90% | 100.19 | 100.4833 | 99.11 | 326,331 |
| May 01 2024 | 99.32 | -1.09 | -1.09% | 100.04 | 100.83 | 99.1659 | 365,834 |
| Apr 30 2024 | 100.41 | -2.47 | -2.40% | 102.59 | 102.59 | 100.41 | 234,324 |
| Apr 29 2024 | 102.88 | 0.77 | 0.75% | 102.29 | 102.96 | 102.29 | 184,346 |
| Apr 26 2024 | 102.11 | 0.39 | 0.38% | 101.76 | 102.50 | 101.4905 | 328,797 |
| Apr 25 2024 | 101.72 | 0.26 | 0.26% | 101.06 | 101.872 | 100.30 | 312,822 |
| Apr 24 2024 | 101.46 | -0.12 | -0.12% | 101.75 | 102.14 | 100.97 | 190,220 |
| Apr 23 2024 | 101.58 | 0.81 | 0.80% | 100.66 | 101.75 | 100.49 | 209,171 |
| Apr 22 2024 | 100.77 | 0.70 | 0.70% | 100.46 | 101.4235 | 99.6525 | 356,485 |
