Invesco S&P 500 GARP ETF SPGP - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 GARP ETF (SPGP)
Invesco S&P 500 GARP ETF (SPGP) Options

Invesco S&P 500 GARP ETF (SPGP)

111.79

-0.15

(-0.13%)

Closed November 28 3:00PM

Delayed by 15 minutes

111.76

-0.03

(-0.03%)

After Hours: 6:59PM

Delayed by 15 minutes

SPGP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
102.00	8.70	11.40	0.00	10.05	0.00	0.00 %	0	0	-
103.00	7.90	10.40	3.50	9.15	0.00	0.00 %	0	2	-
104.00	6.80	9.40	3.52	8.10	0.00	0.00 %	0	1	-
105.00	5.80	8.50	4.00	7.15	0.00	0.00 %	0	2	-
106.00	4.90	7.50	4.68	6.20	0.00	0.00 %	0	1	-
107.00	3.90	6.70	4.28	5.30	0.00	0.00 %	0	10	-
108.00	3.20	5.70	1.50	4.45	0.00	0.00 %	0	40	-
109.00	2.35	4.90	3.60	3.625	0.00	0.00 %	0	2	-
110.00	2.05	4.20	0.00	3.125	0.00	0.00 %	0	0	-
111.00	1.30	3.00	0.80	2.15	0.00	0.00 %	0	1	-
112.00	0.95	2.45	0.75	1.70	0.00	0.00 %	0	1	-
113.00	0.40	2.00	0.00	1.20	0.00	0.00 %	0	0	-
114.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.40	1.40	0.40	0.90	0.00	0.00 %	0	10	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
102.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.45	1.20	0.45	0.825	0.00	0.00 %	0	1	-
106.00	0.60	1.25	0.60	0.925	0.00	0.00 %	0	2	-
107.00	0.05	0.60	0.00	0.325	0.00	0.00 %	0	0	-
108.00	0.69	1.40	0.69	1.045	0.00	0.00 %	0	0	-
109.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.05	1.70	2.25	0.875	0.00	0.00 %	0	1	-
111.00	0.35	1.90	0.00	1.125	0.00	0.00 %	0	0	-
112.00	0.75	2.30	1.69	1.525	0.00	0.00 %	0	10	-
113.00	1.10	3.00	0.00	2.05	0.00	0.00 %	0	0	-
114.00	1.55	4.00	0.00	2.775	0.00	0.00 %	0	0	-
115.00	2.25	4.80	0.00	3.525	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.58M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	374.4M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.92M
HWHHWH International Inc	US$ 0.918 (62.48%)	32.27M
PROCProcaps Group SA	US$ 2.149 (58.01%)	211.74k
PGHLPrimega Group Holdings Ltd	US$ 1.6455 (-98.47%)	43.27M
OTLKOutlook Therapeutics Inc	US$ 1.695 (-65.34%)	62.28M
IMGCIMG Inc	US$ 0.8831 (-44.81%)	5.34M
KDLYKindly MD Inc	US$ 1.075 (-43.12%)	3.54M
HAOHaoxi Health Technology Ltd	US$ 0.13 (-36.59%)	37.42M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	369.69M
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.18M
NVDANVIDIA Corporation	US$ 135.34 (-1.15%)	222.17M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.91M
MARAMARA Holdings Inc	US$ 26.915 (7.79%)	87.16M

hgfdertyjnvs

hgfdertyjnvs 1 minute ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/e8afd77b-6aad-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/e8afd77b-6aad-ef11-b542-001dd8097a1a

thistraderknowsall

thistraderknowsall 2 minutes ago

AMP crypto looks like macd pSar bbands Strong Buy technicals send AMP to .01 to .05 moon !! ALL MArkets kick into high gear!!

hgfdertyjnvs

hgfdertyjnvs 7 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/e8afd77b-6aad-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/e8afd77b-6aad-ef11-b542-001dd8097a1a

thistraderknowsall

thistraderknowsall 10 minutes ago

AMP crypto looks like macd pSar bbands Strong Buy technicals send AMP to .01 to .05 moon !! ALL MArkets kick into high gear!!

eur06

eur06 17 minutes ago

My favorite album Abraxas !!!!!!
Best of all times, incredible.
TGLO

ksquared

ksquared 19 minutes ago

Grateful Illinois man invites postal worker who saved his life to Thanksgiving dinner: ‘Beautiful things can happen’
By Anna Young Published Nov. 27, 2024, 9:43 p.m. ET

An Illinois man is giving a whole lot of thanks to a stranger-turned-hero this holiday.

A US

highlandernew

highlandernew 19 minutes ago

🔴🔴Vanguard® triggers AMC 12.8 x $2.47 we know?:

https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.com/uimage/uploads/2024/6/10/bblghAMC_128x_BTC_2.png
https://investorshub.advfn.com/uimag

valuemind

valuemind 21 minutes ago

Happy Thanksgiving! Hope the good time continues...

downandoutthanksd

downandoutthanksd 22 minutes ago

DIS is DISgusting! The only explanation for this rise is the ESG dark money pedos that are double downing on this trash! Which is criminal because ultimately it's our tax dollars going to these idiots and inturn they prop it up to give it the allusion that every is hunky dory... when in reality DIS

downandoutthanksd

downandoutthanksd 24 minutes ago

10,630,000 volume didn't budge it. low volume day!

ksquared

ksquared 27 minutes ago

Trump says Mexico’s president has ‘agreed to stop’ migrants crossing into US through her country: ‘Very productive conversation!’
By Victor Nava Published Nov. 27, 2024 Updated Nov. 27, 2024, 8:33 p.m. ET

President-elect Donald Trump said Wednesday that he has received assuran

downandoutthanksd

downandoutthanksd 27 minutes ago

She killed any interest in her company when she attacked IHUB posters. We were the only ones backing her all these years and giving her any sort of benefit of the doubt.

Foolishness.

Now she'll actually have to do some work to keep this sinking ship afloat, or so-so th

ksquared

ksquared 32 minutes ago

Trump could slash deficit $1.4T by reversing these Biden executive actions on day one: report
By Steven Nelson Published Nov. 27, 2024, 1:48 p.m. ET

WASHINGTON — President-elect Donald Trump on Day One can move to cut the federal deficit by $1.4 trillion over the next decade by

ksquared

ksquared 32 minutes ago

A reason to give thanks...
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER28.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

TRAPPER JIM

TRAPPER JIM 33 minutes ago

My daughter called me last night to tell me that she got married. They've been together for 10 years and got married on their 10 year anniversary date. Just the two of them.

sonaams

sonaams 37 minutes ago

https://support.google.com/assistant/thread/310246032?hl=en
https://support.google.com/assistant/thread/310246032?hl=en
https://support.google.com/assistant/thread/310246032?hl=en
https://support.google.com/assistant/thread/310246032?hl=en

hekovel

hekovel 38 minutes ago

https://support.google.com/assistant/thread/310246032?hl=en
https://support.google.com/assistant/thread/310246032?hl=en
https://support.google.com/assistant/thread/310246032?hl=en
https://support.google.com/assistant/thread/310246032?hl=en
https://support.google.com/assis

mogoga

mogoga 40 minutes ago

https://support.google.com/assistant/thread/310246032?hl=en
https://support.google.com/assistant/thread/310246032?hl=en
https://support.google.com/assistant/thread/310246032?hl=en
https://support.google.com/assistant/thread/310246032?hl=en

MeteoricDwarf93

MeteoricDwarf93 40 minutes ago

[https://learn.microsoft.com/en-us/answers/questions/2124158/can-i-live-chat-with-facebook-support-(()get-quick]SSS[/https://learn.microsoft.com/en-us/answers/questions/2124158/can-i-live-chat-with-facebook-support-(()get-quick] insert-text-here

MeteoricDwarf93

MeteoricDwarf93 44 minutes ago

If your Facebook account has been hacked, follow these steps to regain access and report the issue:

Use Facebook's Help Center: (+1-855 "446" 1451) Rapidly Live Chat SuppoRt Visit the Facebook Help Center at facebook.com/help. Search for "hacked account" to find relevant artic

RichieBoy

RichieBoy 51 minutes ago

Happy Thanksgiving to all holders.
I haven't bought any shares yet, still humming over the opportunity. Have to say 9¢ where I sold is a long way from where I'm looking to enter here regardless of what nightmares took place in between. The silver lining?

Looks to me like Bjorne

oldmystic

oldmystic 51 minutes ago

There are several people here who have the same personality disorders. I don't have to name them, you know who they are. Pontificators.
Husky Huckster & Imposter2014....Frrols Rush In?

Invesco S&P 500 GARP ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions