ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Premium IconPremium Help Menu
S&P TSX Capped Composite...
56.70
0.00%
US Tech 100
29,390.49
0.67%
S&P 500
7,511.35
0.00%
US Dollar vs CAD
1.40113
0.10%
Bitcoin
64,958.18
-1.02%
Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Invesco S&P 500 GARP ETF (SPGP)

  7. Invesco S&P 500 GARP ETF (SPGP) Options

Invesco S&P 500 GARP ETF

Invesco S&P 500 GARP ETF (SPGP)

iShares Gold Producers UCITS ETF
121.17
-0.43
(-0.35%)
Closed June 16 3:00PM
121.17
0.00
( 0.00% )
Pre Market: 3:00AM

Invesco S&P 500 GARP ETF (SPGP) Options

SPGP Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
111.009.3012.003.8010.650.000.00 %01-
112.008.3011.007.439.650.000.00 %01-
113.007.3010.000.008.650.000.00 %00-
114.006.309.000.007.650.000.00 %00-
115.005.308.004.006.650.000.00 %015-
116.004.407.000.005.700.000.00 %00-
117.003.405.902.954.650.000.00 %02-
118.002.405.003.223.700.000.00 %08-
119.001.454.000.002.7250.000.00 %00-
120.001.553.101.552.325-1.10-41.51 %116/16/2026
121.000.002.000.730.730.000.00 %016-
122.000.001.600.500.50-0.10-16.67 %136/16/2026
125.000.001.250.000.000.000.00 %00-
130.000.001.250.000.000.000.00 %00-
135.000.001.250.000.000.000.00 %00-
140.000.001.250.000.000.000.00 %00-
145.000.001.250.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
111.000.001.250.000.000.000.00 %00-
112.000.001.250.000.000.000.00 %00-
113.000.001.250.000.000.000.00 %00-
114.000.001.250.000.000.000.00 %00-
115.000.001.250.000.000.000.00 %00-
116.000.001.250.000.000.000.00 %00-
117.000.001.250.000.000.000.00 %00-
118.000.001.250.000.000.000.00 %00-
119.000.001.300.000.000.000.00 %00-
120.000.001.400.000.000.000.00 %00-
121.000.001.650.000.000.000.00 %00-
122.000.002.100.000.000.000.00 %00-
125.002.204.900.003.550.000.00 %00-
130.007.009.700.008.350.000.00 %00-
135.0012.0014.700.0013.350.000.00 %00-
140.0017.0019.700.0018.350.000.00 %00-
145.0022.0024.7036.2023.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EHGOEshallgo Inc
US$ 4.22
(219.70%)
47.76M
CLWTEuro Tech Holdings Company Ltd New
US$ 2.43
(102.50%)
56.51M
QUREuniQure NV
US$ 47.40
(75.62%)
2.72M
ICCMIceCure Medical Ltd
US$ 3.70
(73.71%)
10.09M
LNAILunai Bioworks Inc
US$ 4.66
(63.80%)
14.98M
USIOUsio Inc
US$ 1.23
(-29.31%)
828
LILAKLiberty Latin America Ltd
US$ 5.51
(-29.27%)
5.96k
ADTXAditxt Inc
US$ 0.0078
(-28.44%)
241.06M
LILALiberty Latin America Ltd
US$ 5.60
(-28.11%)
23.82k
SLBTSL Science Holding Ltd
US$ 7.05
(-20.70%)
276.69k
ADTXAditxt Inc
US$ 0.0078
(-28.44%)
241.06M
GDCGD Culture Group Ltd
US$ 0.0278
(-1.07%)
137.62M
CIITTianci International Inc
US$ 0.5648
(27.78%)
61.57M
YMATJ Star Holding Company Ltd
US$ 0.6191
(60.39%)
57.57M
CLWTEuro Tech Holdings Company Ltd New
US$ 2.43
(102.50%)
56.51M

Discussion

View Full Feed
Jetmek_03052 Jetmek_03052 2 minutes ago
Not knowing anything about this "Management Conference", I asked Chat-GPT about it.

Q. What is the likely purpose for this "management Conference", just scheduled in this ITC investigation?


The answer:


A Management Conference in an ITC 3
NLST
splintered sunlight splintered sunlight 2 minutes ago
Same

Hopefully something comes of this.

Zero volume - forever!!!! Totally illiquid because nobody cares - until they have a reason to!!!!!!!!!
RVRC
LTListener LTListener 2 minutes ago
Yeah we shouldn't forget the potential of CX-717 and CX-1739, especially in a very large ADHD population that needs better therapy options.

I am hoping we get an update as to if they received the grant funding for this that they applied for. If so, I am thinking it can springboard
Mister4 Mister4 3 minutes ago
They are looking for a certain narrative here. Was it Joseph Goebbels that said you have to control the narrative in order to control the people? Not sure if it was Goebbels but it remains true either way. This is why so many migrate over to X or Truth. I'll take a look at the FMCC board.
FNMA
Runners123 Runners123 4 minutes ago
OBAI?
OBAI
glenn1919 glenn1919 4 minutes ago
VIVK............................p/m
VIVK
Trooperstocks Trooperstocks 4 minutes ago
$GOAI #Trending #Nasdaq Eva Live Establishes Eva Defense Inc. to Pursue Acquisitions in the Rapidly Expanding Drone and Defense Technology Market https://www.barchart.com/share/news/2494658/eva-live-establishes-eva-defense-inc-to-pursue-acquisitions-in-the-rapidly-expanding-drone-and-defense-technol
GOAI
Trooperstocks Trooperstocks 4 minutes ago
$GOAI #Trending #Nasdaq Eva Live Establishes Eva Defense Inc. to Pursue Acquisitions in the Rapidly Expanding Drone and Defense Technology Market https://www.barchart.com/share/news/2494658/eva-live-establishes-eva-defense-inc-to-pursue-acquisitions-in-the-rapidly-expanding-drone-and-defense-technol
GOAI
goodfree goodfree 4 minutes ago
Looks like we have found our bottom or close to it here.
HYMC
US Market News US Market News 4 minutes ago
The Quiet Race to Rewire the World's Encryption Before Quantum Computers Break ItJune 17, 2026 8:45 AM
PR Newswire (US) Issued on behalf of Quantum Secure Encryption Corp.As governments set hard deadlines to replace today's encryption and adversa
ARQQ
US Market News US Market News 4 minutes ago
Wells Fargo Investment Institute: When Every Headline Shouts, Discipline Matters MostJune 17, 2026 8:50 AM
Business Wire WFII’s 2026 Midyear Outlook highlights where investors should stay focused and potential opportunities tied to longer-term economic forces As 2026 mo
WFC
iHub News iHub News 4 minutes ago
CarMax Tops Expectations as Growth Plan Gains Momentum (KMX)June 17, 2026 8:45 AM
IH Market News CarMax Inc
KMX
US Market News US Market News 5 minutes ago
NYSE Content Update: Fed to Deliver First Rate Decision Under Chair Kevin WarshJune 17, 2026 8:55 AM
PR Newswire (US) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, c
ICE
iHub News iHub News 5 minutes ago
Uber, Nuro and Lucid Target Houston Robotaxi Launch in 2027June 17, 2026 8:47 AM
IH Market News Uber Techno
LCID
US Market News US Market News 5 minutes ago
NYSE Content Update: Fed to Deliver First Rate Decision Under Chair Kevin WarshJune 17, 2026 8:55 AM
PR Newswire (US) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, c
HOV
iHub News iHub News 5 minutes ago
Uber, Nuro and Lucid Target Houston Robotaxi Launch in 2027June 17, 2026 8:47 AM
IH Market News Uber Techno
UBER
splintered sunlight splintered sunlight 5 minutes ago
BCBC BULLCHIT

Doesn't BCBC ever go up?
BCBC
US Market News US Market News 5 minutes ago
NYSE Content Update: Fed to Deliver First Rate Decision Under Chair Kevin WarshJune 17, 2026 8:55 AM
PR Newswire (US) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, c
VMI
iHub News iHub News 5 minutes ago
Semiconductor Stocks Climb in Premarket Trade Following Intel Manufacturing MilestoneJune 17, 2026 8:46 AM
IH Market News
LRCX
US Market News US Market News 5 minutes ago
Oramed Pharmaceuticals to Join Russell 2000® and Russell 3000® IndexesJune 17, 2026 8:55 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 17, 2026 /PRNewswire/ -- Oramed Pharmaceuticals Inc. (NASDAQ: ORMP)
ORMP
iHub News iHub News 5 minutes ago
Semiconductor Stocks Climb in Premarket Trade Following Intel Manufacturing MilestoneJune 17, 2026 8:46 AM
IH Market News
INTC
Midwestrader Midwestrader 5 minutes ago
Yup...if SERIAL DUMPER MATTY BOY isn't DUMPING there is little to NO volume.
INND
CometVolcano13 CometVolcano13 5 minutes ago
$CCTG I think this stock still has a chance back to $3-4 in short-term.
CCTG
US Market News US Market News 5 minutes ago
Fusion Was Always "Twenty Years Away." One Company Is Betting the Wait Is Over -- and Taking It Public.June 17, 2026 8:56 AM
PR Newswire (Canada) Issued on behalf of General Fusion Inc.As AI and electrification send power demand soaring, the race
NNE
iHub News iHub News 5 minutes ago
Semiconductor Stocks Climb in Premarket Trade Following Intel Manufacturing MilestoneJune 17, 2026 8:46 AM
IH Market News
MU

Your Recent History

AMEX
SPGP
Invesco S&P 500 GARP ETF
EU
FR001400QUP1
Natixis Structured Issua...
BIT
UC610F
Unicredit Bank
LSE
0LWA
Mostostal Zabrz
LSE
0N8R
Digital Bros
LSE
QI68
Morg.st.b.v 24
NASDAQ
PCT
PureCycle Technologies
LSE
KF61
Eqty Lkd Nts 28/06/27
LSE
46TF
Hsbc Bk. 25
TSX
AQN.PR.A
Algonquin Power and Util...
Delayed Upgrade Clock
ADVFN
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2026 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads