Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR Portfolio S&P 500 ETF | SPLG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.78 | 1.31% | 60.19 | 16:14:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.13 | 59.82 | 60.27 | 60.13 | 59.41 |
SPLG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.55 | 60.27 | 58.76 | 59.31 | 5,927,482 | 0.64 | 1.07% |
| 1 Month | 60.50 | 61.24 | 58.085 | 59.62 | 8,639,841 | -0.31 | -0.51% |
| 3 Months | 58.69 | 61.695 | 57.72 | 59.79 | 9,211,876 | 1.50 | 2.56% |
| 6 Months | 50.92 | 61.695 | 50.92 | 57.76 | 7,813,867 | 9.27 | 18.21% |
| 1 Year | 48.35 | 61.695 | 47.48 | 55.50 | 5,762,893 | 11.84 | 24.49% |
| 3 Years | 49.31 | 61.695 | 40.92 | 51.65 | 4,467,979 | 10.88 | 22.06% |
| 5 Years | 34.49 | 61.695 | 25.62 | 47.90 | 3,663,181 | 25.70 | 74.51% |
SPLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 59.41 | 0.57 | 0.97% | 59.30 | 59.5024 | 58.76 | 5,734,080 |
| May 01 2024 | 58.84 | -0.22 | -0.37% | 58.98 | 59.77 | 58.80 | 9,678,964 |
| Apr 30 2024 | 59.06 | -0.94 | -1.57% | 59.82 | 59.9324 | 59.05 | 4,918,671 |
| Apr 29 2024 | 60.00 | 0.21 | 0.35% | 60.01 | 60.07 | 59.6676 | 4,159,427 |
| Apr 26 2024 | 59.79 | 0.56 | 0.95% | 59.55 | 59.97 | 59.485 | 5,146,267 |
| Apr 25 2024 | 59.23 | -0.23 | -0.39% | 58.71 | 59.31 | 58.51 | 9,015,171 |
| Apr 24 2024 | 59.46 | -0.02 | -0.03% | 59.58 | 59.67 | 59.18 | 6,252,039 |
| Apr 23 2024 | 59.48 | 0.70 | 1.19% | 59.02 | 59.528 | 58.95 | 8,317,634 |
| Apr 22 2024 | 58.78 | 0.54 | 0.93% | 58.55 | 59.09 | 58.275 | 7,243,334 |
| Apr 19 2024 | 58.24 | -0.52 | -0.88% | 58.73 | 58.86 | 58.085 | 10,413,095 |
| Apr 18 2024 | 58.76 | -0.12 | -0.20% | 59.03 | 59.29 | 58.6397 | 12,606,947 |
| Apr 17 2024 | 58.88 | -0.34 | -0.57% | 59.51 | 59.53 | 58.7036 | 10,595,242 |
| Apr 16 2024 | 59.22 | -0.10 | -0.17% | 59.37 | 59.57 | 59.07 | 10,265,311 |
| Apr 15 2024 | 59.32 | -0.75 | -1.25% | 60.59 | 60.61 | 59.23 | 13,473,668 |
| Apr 12 2024 | 60.07 | -0.86 | -1.41% | 60.51 | 60.66 | 59.88 | 8,067,574 |
| Apr 11 2024 | 60.93 | 0.45 | 0.74% | 60.65 | 61.10 | 60.23 | 7,650,726 |
| Apr 10 2024 | 60.48 | -0.60 | -0.98% | 60.38 | 60.7024 | 60.23 | 12,050,085 |
| Apr 09 2024 | 61.08 | 0.06 | 0.10% | 61.22 | 61.24 | 60.49 | 10,616,732 |
| Apr 08 2024 | 61.02 | 0.04 | 0.07% | 61.06 | 61.1799 | 60.9089 | 6,253,614 |
| Apr 05 2024 | 60.98 | 0.63 | 1.04% | 60.50 | 61.2021 | 60.46 | 10,338,244 |
| Apr 04 2024 | 60.35 | -0.74 | -1.21% | 61.56 | 61.61 | 60.3014 | 12,188,978 |
| Apr 03 2024 | 61.09 | 0.06 | 0.10% | 60.88 | 61.27 | 60.88 | 7,793,348 |
