SPDR Portfolio S&P 500 ETF SPLG - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Portfolio S&P 500 ETF (SPLG)
SPDR Portfolio S&P 500 ETF (SPLG) Options

SPDR Portfolio S&P 500 ETF (SPLG)

70.29

0.69

(0.99%)

Closed January 17 3:00PM

Delayed by 15 minutes

70.54

0.25

( 0.36% )

Pre Market: 5:57AM

Delayed by 15 minutes

SPLG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
61.00	8.60	10.70	7.82	9.65	0.00	0.00 %	0	24	-
62.00	7.90	9.70	0.00	8.80	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	6.00	7.50	6.90	6.75	0.00	0.00 %	0	5	-
65.00	5.10	6.50	4.08	5.80	0.00	0.00 %	0	4	-
66.00	4.35	4.35	4.35	4.35	0.00	0.00 %	0	27	-
67.00	3.87	3.87	3.87	3.87	0.00	0.00 %	0	69	-
68.00	2.90	3.20	3.02	3.05	0.44	17.05 %	6	207	1/17/2025
69.00	2.29	2.29	2.29	2.29	0.00	0.00 %	0	141	-
70.00	1.50	1.50	1.50	1.50	0.00	0.00 %	0	195	-
71.00	0.80	0.95	0.91	0.875	0.31	51.67 %	81	198	1/17/2025
72.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	332	-
73.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	234	-
74.00	0.05	0.10	0.05	0.075	0.00	0.00 %	22	34	1/17/2025
75.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4	-
76.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
61.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	45	-
62.00	0.13	0.13	0.13	0.13	0.00	0.00 %	0	227	-
63.00	0.05	0.30	0.35	0.175	0.00	0.00 %	0	22	-
64.00	0.10	0.15	0.14	0.125	-0.01	-6.67 %	1	37	1/17/2025
65.00	0.18	0.18	0.18	0.18	0.00	0.00 %	0	95	-
66.00	0.20	0.25	0.21	0.225	-0.09	-30.00 %	8	91	1/17/2025
67.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	122	-
68.00	0.40	0.45	0.40	0.425	-0.11	-21.57 %	19	189	1/17/2025
69.00	0.60	0.60	0.60	0.60	0.00	0.00 %	0	98	-
70.00	0.85	0.90	0.89	0.875	-0.21	-19.09 %	47	112	1/17/2025
71.00	1.25	1.25	1.25	1.25	0.00	0.00 %	0	42	-
72.00	1.78	1.78	1.78	1.78	0.00	0.00 %	0	11	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	2.95	4.50	0.00	3.725	0.00	0.00 %	0	0	-
75.00	3.90	5.50	5.30	4.70	0.00	0.00 %	0	10	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	6.90	8.50	0.00	7.70	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	8.90	10.50	0.00	9.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASSTAsset Entities Inc	US$ 0.8183 (76.17%)	22.53M
BBGIBeasley Broadcast Group Inc	US$ 13.17 (59.25%)	19
QETAQuetta Acquisition Corporation	US$ 16.82 (59.13%)	88
EDRYEuroDry Ltd	US$ 18.08 (58.88%)	12
LXEOLexeo Therapeutics Inc	US$ 7.99 (57.59%)	1
GOEVCanoo Inc	US$ 0.36 (-73.33%)	1.55M
ELVNEnliven Therapeutics Inc	US$ 10.11 (-52.91%)	20
CUBLionheart Holdings	US$ 5.11 (-49.51%)	1
ALRSAlerus Financial Corporation	US$ 12.01 (-38.79%)	13
MDXGMiMedx Group Inc	US$ 6.01 (-34.10%)	9
CRKNCrown Electrokinetics Corporation	US$ 0.139 (11.20%)	68.67M
ASSTAsset Entities Inc	US$ 0.8183 (76.17%)	22.53M
NIVFNewGenIvf Group Ltd	US$ 0.4008 (14.84%)	17.6M
CGBSCrown LNG Holdings Ltd	US$ 0.8902 (19.04%)	11.69M
RIMEAlgorhythm Holdings Inc	US$ 0.0411 (-1.20%)	8.13M

Thomas@yahoo

Thomas@yahoo 3 minutes ago

https://www.marijuanamoment.net/federal-health-officials-revise-marijuana-related-terminology-to-reflect-more-nuanced-view-of-cannabinoids-like-thca-and-delta-8-thc/

https://www.mdpi.com/1420-3049/29/24/5970

https://x.com/BevNET/status/1869846570977395124

declaes

declaes 4 minutes ago

weedtrader420

weedtrader420 6 minutes ago

D.O.G.E ROCK YOUR BABY $1.420 target

WeTheMarket

WeTheMarket 7 minutes ago

Trump puts US clean hydrogen support schemes on hold as part of plan to terminate 'Green New Deal'
The new president signs executive order to 'immediately pause disbursement of funds appropriated' through the Inflation Reduction Act and Bipartisan Infrastructure Law
January 21, 2025

WeTheMarket

WeTheMarket 7 minutes ago

Trump puts US clean hydrogen support schemes on hold as part of plan to terminate 'Green New Deal'
The new president signs executive order to 'immediately pause disbursement of funds appropriated' through the Inflation Reduction Act and Bipartisan Infrastructure Law
January 21, 2025

SkeBallLarry

SkeBallLarry 8 minutes ago

Drat .. !! . Hate to hear that, Cap'n .. !!

WeTheMarket

WeTheMarket 8 minutes ago

Trump puts US clean hydrogen support schemes on hold as part of plan to terminate 'Green New Deal'
The new president signs executive order to 'immediately pause disbursement of funds appropriated' through the Inflation Reduction Act and Bipartisan Infrastructure Law
January 21, 2025

SlamDunk89

SlamDunk89 9 minutes ago

People freeze half to death making $$ to invest into stocks and make money for their families. . In Canada especially I bet.. Best to have common sens, to keep people in mind..

Screech691

Screech691 9 minutes ago

"Revolutionizing Gardening: Jimmy Houston and Paul Hebert”
September 13, 2024

Teaming Up for a Greener Future: Jimmy Houston and Paul Hebert Collaborate with SGTM

In a world increasingly aware of climate issues and sustainability, it’s in

RIGATONI

RIGATONI 9 minutes ago

What a great day yesterday was! ~Rig

Screech691

Screech691 10 minutes ago

Our Technology
SGTM uses disruptive technologies to transform biological waste into highly nutrient-rich products that impact both health and the environment!

StayHumble

StayHumble 12 minutes ago

"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone

StockWorkOrange

StockWorkOrange 12 minutes ago

You're whole fake ploy is about to come unglued. Soon you won't be able to lie about being naked shorted anymore.......then what???

georgie18

georgie18 13 minutes ago

ASST..80s clearing here...🥳Took 1/2 off the table....

georgie18

Member Level
Re: georgie18 post# 670698

Tuesday, January 07, 2025 1:36:34 PM

Post#
670743
of 671805
ASST...63s clearing here...🥳

ChanceVision

ChanceVision 13 minutes ago

Never.

That info can be found here: https://www.otcmarkets.com/stock/AABB/security

$AABB

georgie18

georgie18 13 minutes ago

ASST..80s clearing here...🥳Took 1/2 off the table....

georgie18

Member Level
Re: georgie18 post# 670698

Tuesday, January 07, 2025 1:36:34 PM

Post#
670743
of 671805
ASST...63s clearing here...🥳

StockWorkOrange

StockWorkOrange 13 minutes ago

I've seen the AABB investor base. They get excited over fake christmas trees and pizza ovens.

georgie18

georgie18 13 minutes ago

ASST..80s clearing here...🥳Took 1/2 off the table....

georgie18

Member Level
Re: georgie18 post# 670698

Tuesday, January 07, 2025 1:36:34 PM

Post#
670743
of 671805
ASST...63s clearing here...🥳

RIGATONI

RIGATONI 13 minutes ago

~LODE .31 Beauty News...

https://www.globenewswire.com/news-release/2025/01/21/3012484/0/en/Comstock-Fuels-Executes-Agreement-With-Hexas-Biomass.html

StayHumble

StayHumble 14 minutes ago

🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif

StockWorkOrange

StockWorkOrange 14 minutes ago

Well I have yet to see one bull prove ANY of my posts as lies.

They can't so they block and run.

weedtrader420

weedtrader420 14 minutes ago

Elon said D.O.G.E Cats in the Cradle

stocktowatch

stocktowatch 16 minutes ago

$HNOI - HNO International Targets NASDAQ Uplist and Capital Raise with Respected Investment Banking Firm
https://finance.yahoo.com/news/hno-international-targets-nasdaq-uplist-130000592.html

urge2surge

urge2surge 17 minutes ago

I monitor others on the OTC and a few were updated yesterday. There should have been an update IMO.
Take a look at SMCE FDCT

SPDR Portfolio S&P 500 ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions