We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 52.00 | 9.80 | 11.30 | 10.45 | 10.55 | 0.12 | 1.16 % | 1 | 63 | 5/17/2024 |
| 53.00 | 8.80 | 10.30 | 9.55 | 9.55 | 0.00 | 0.00 % | 0 | 45 | - |
| 54.00 | 7.80 | 9.30 | 8.60 | 8.55 | -0.02 | -0.23 % | 22 | 90 | 5/17/2024 |
| 55.00 | 6.80 | 8.30 | 4.40 | 7.55 | 0.00 | 0.00 % | 0 | 84 | - |
| 56.00 | 5.80 | 8.10 | 6.45 | 6.95 | -0.01 | -0.15 % | 4 | 76 | 5/17/2024 |
| 57.00 | 4.90 | 6.80 | 5.76 | 5.85 | 0.00 | 0.00 % | 0 | 65 | - |
| 58.00 | 3.00 | 6.30 | 4.60 | 4.65 | 0.08 | 1.77 % | 1 | 88 | 5/17/2024 |
| 59.00 | 3.00 | 4.40 | 3.63 | 3.70 | 0.78 | 27.37 % | 10 | 86 | 5/17/2024 |
| 60.00 | 1.30 | 3.30 | 2.75 | 2.30 | 0.04 | 1.48 % | 17 | 136 | 5/17/2024 |
| 61.00 | 1.75 | 2.50 | 1.90 | 2.125 | 0.09 | 4.97 % | 35 | 350 | 5/17/2024 |
| 62.00 | 1.05 | 1.15 | 1.09 | 1.10 | -0.01 | -0.91 % | 44 | 331 | 5/17/2024 |
| 63.00 | 0.50 | 0.60 | 0.52 | 0.55 | -0.03 | -5.45 % | 32 | 202 | 5/17/2024 |
| 65.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 11 | 707 | 5/17/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 52.00 | 0.30 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00 % | 0 | 18 | - |
| 53.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 167 | - |
| 54.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67 % | 1 | 148 | 5/17/2024 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 118 | - |
| 56.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 5 | 48 | 5/17/2024 |
| 57.00 | 0.05 | 0.10 | 0.35 | 0.075 | 0.27 | 337.50 % | 1 | 253 | 5/17/2024 |
| 58.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.01 | -10.00 % | 3 | 574 | 5/17/2024 |
| 59.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.03 | -20.00 % | 12 | 358 | 5/17/2024 |
| 60.00 | 0.15 | 0.20 | 0.19 | 0.175 | -0.01 | -5.00 % | 5 | 138 | 5/17/2024 |
| 61.00 | 0.30 | 0.35 | 0.30 | 0.325 | -0.02 | -6.25 % | 8 | 41 | 5/17/2024 |
| 62.00 | 0.55 | 0.65 | 0.58 | 0.60 | -0.07 | -10.77 % | 27 | 28 | 5/17/2024 |
| 63.00 | 1.00 | 1.10 | 1.04 | 1.05 | 0.04 | 4.00 % | 18 | 23 | 5/17/2024 |
| 65.00 | 1.80 | 3.50 | 2.81 | 2.65 | -1.99 | -41.46 % | 2 | 0 | 5/17/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
