S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
SPDR Portfolio S&P 500 ETF (SPLG)
SPDR Portfolio S&P 500 ETF (SPLG) Options

SPDR Portfolio S&P 500 ETF (SPLG)

80.00

0.00

(0.00%)

Closed June 27 3:00PM

0.00

0.00

(0.00%)

After Hours: -

SPDR Portfolio S&P 500 ETF (SPLG) Options

SPLG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

CAHalamoutis

CAHalamoutis 9 minutes ago

I just want to know of Strickland is still with this company? He just got a deal for HLLK to be bought out by a radar company. Trading over a dollar now.

iHub News

iHub News 9 minutes ago

Gold Miners Offer Value Despite Near-Term Pressure on Bullion, Says BofAJune 27, 2026 11:56 PM
IH Market News

gitreal

gitreal 15 minutes ago

Down 90% since the highs of last Fall. Hand bag is an appropriate term.......for the bagholders who held long.

gitreal

gitreal 17 minutes ago

Bet we see a great Q2 filing coming up

Of course, they're always "great"! And unaudited. And sometimes don't even add up. It's almost like they're made up.

jimr1717

jimr1717 19 minutes ago

Two shammed once again

Flip it

Flip it 20 minutes ago

https://finance.yahoo.com/technology/ai/articles/marvell-technology-nasdaqgs-mrvl-expands-230749069.html

zerosnoop

zerosnoop 25 minutes ago

Three Revenue Silos: A Comprehensive Financial Framework
This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

2. Sales and Lease Agreements: Struc

Miamifl

Miamifl 27 minutes ago

It’s a great post.Totally agree…..

William777

William777 29 minutes ago

Your phrase suggests that calm, quiet people often have deep emotions, wisdom, or hidden strengths. I have all of those. It also Applies to emotional depth, patience, and resilience in personal growth. It’s not about being passive—it’s about depth over noise. Figuratively, it describes people who se

pos_stock_hoarder

pos_stock_hoarder 29 minutes ago

A few (of many more I'm sure) songs featuring the moon. A nice time to post them...just about midnight.

The Waterboys – The Whole of the Moon
https://youtu.be/sBW8Vnp8BzU

Echo & The Bunnymen - The Killing Moon
https://youtu.be/LWz0JC7afNQ

Alley-oop

Alley-oop 36 minutes ago

SNTX dividend. Who bought GTVH shares before 04/17/2026, they get 30:1 ratio share of SNTX.

jour_trader

jour_trader 42 minutes ago

I just finished listening to Nov call too. He did say M&A is still in the lead as far as strategic options go at that point. Nothing about August 2026.

fuagf

fuagf 42 minutes ago

Like always said, Mr Luck plays an important part. Lucky to catch them when hot.

TradingCharts

TradingCharts 46 minutes ago

https://media.stocktwits-cdn.com/api/3/media/13207367/default.webp
https://x.com/i/grok?conversation=2071072719093854490

pos_stock_hoarder

pos_stock_hoarder 51 minutes ago

The Waterboys - We Will Not Be Lovers

https://youtu.be/DVBig1GO23Q

crowin

crowin 57 minutes ago

For years now I keep asking which part of this RDAR SCAM is legit...lol

jimr1717

jimr1717 1 hour ago

tisdal

tisdal 1 hour ago

IMHO, we are actively in PHASE 2 below, getting ready to begin PHASE 3 below. During the January 14 Operational Update, the COO gave a 2-week timeframe for PHASE 1 and PHASE 2 and reiterated that during the ASM.

It's been 3 weeks since the ASM when we were told we were starting dri

SSP

I asked the sound guy, he said his mixer takes a USB drive, so I'm getting him one next time, she performs on July 11th. Thanks!!

GrooveMaster

GrooveMaster 1 hour ago

I predict Aurora becomes a trillion dollar AI company. A trillion puts them at $500 a share. It is just a matter of how quick they get there. They are probably in multi billions in Revenue by 2028....by 2030 maybe? Trucking Companies will be in line to get these trucks to compete. Fed Ex is already

doccjc

doccjc 2 hours ago

Agree SparksEE !

doccjc

doccjc 2 hours ago

Reminder , the market is closed on Friday for the 4th of July holiday . 4 trading days or less until the decision .

doccjc

doccjc 2 hours ago

Fact is we have the top FDA consultant guiding us through the IDE process . Decision in a week or less . Bring on the decision!

StockItOut

StockItOut 2 hours ago

How many outstanding does ENCZ have? As in comparison to MDCE ? And, MDCE expects to max to it authorized limit?

SPDR Portfolio S&P 500 ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.