We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 8.70 | 10.90 | 10.22 | 9.80 | -0.33 | -3.13 % | 1 | 60 | 12/17/2024 |
62.00 | 9.14 | 9.14 | 9.14 | 9.14 | 0.00 | 0.00 % | 0 | 65 | - |
63.00 | 7.40 | 8.80 | 8.15 | 8.10 | -0.55 | -6.32 % | 13 | 79 | 12/17/2024 |
64.00 | 6.40 | 7.80 | 7.30 | 7.10 | -0.12 | -1.62 % | 16 | 103 | 12/17/2024 |
65.00 | 5.40 | 6.80 | 6.10 | 6.10 | 0.10 | 1.67 % | 1 | 132 | 12/17/2024 |
66.00 | 5.13 | 5.13 | 5.13 | 5.13 | 0.00 | 0.00 % | 0 | 157 | - |
67.00 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 322 | - |
68.00 | 3.23 | 3.23 | 3.23 | 3.23 | 0.00 | 0.00 % | 0 | 133 | - |
69.00 | 2.22 | 2.22 | 2.22 | 2.22 | 0.00 | 0.00 % | 0 | 260 | - |
70.00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 0.00 % | 0 | 249 | - |
71.00 | 0.35 | 0.50 | 0.39 | 0.425 | -0.34 | -46.58 % | 16 | 427 | 12/17/2024 |
72.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 23 | 370 | 12/17/2024 |
73.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 140 | - |
75.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 178 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 72 | - |
62.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 293 | 12/17/2024 |
63.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 512 | - |
64.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 118 | - |
65.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 343 | - |
66.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 2 | 467 | 12/17/2024 |
67.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 212 | - |
68.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 329 | - |
69.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 4 | 370 | 12/17/2024 |
70.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 288 | - |
71.00 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 159 | - |
72.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 25 | - |
73.00 | 0.50 | 3.00 | 2.05 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions