Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR Portfolio Mortgage Backed Bond ETF | SPMB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.26 | 03:09:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.26 |
SPMB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.01 | 21.33 | 20.93 | 21.13 | 705,994 | 0.25 | 1.19% |
| 1 Month | 21.45 | 21.49 | 20.925 | 21.11 | 854,502 | -0.19 | -0.89% |
| 3 Months | 21.51 | 21.83 | 20.925 | 21.39 | 767,844 | -0.25 | -1.16% |
| 6 Months | 20.77 | 22.18 | 20.5899 | 21.54 | 881,697 | 0.49 | 2.36% |
| 1 Year | 22.16 | 22.34 | 20.00 | 21.43 | 871,777 | -0.90 | -4.06% |
| 3 Years | 26.02 | 26.025 | 20.00 | 23.00 | 1,015,835 | -4.76 | -18.29% |
| 5 Years | 26.19 | 27.24 | 20.00 | 23.90 | 894,891 | -4.93 | -18.82% |
SPMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 21.26 | -0.02 | -0.09% | 21.26 | 21.29 | 21.23 | 618,851 |
| May 03 2024 | 21.28 | 0.13 | 0.61% | 21.33 | 21.33 | 21.21 | 658,095 |
| May 02 2024 | 21.15 | 0.10 | 0.48% | 21.02 | 21.16 | 21.02 | 435,059 |
| May 01 2024 | 21.05 | 0.05 | 0.24% | 21.01 | 21.12 | 20.93 | 1,288,557 |
| Apr 30 2024 | 21.00 | -0.11 | -0.52% | 21.01 | 21.075 | 21.00 | 529,407 |
| Apr 29 2024 | 21.11 | 0.05 | 0.24% | 21.13 | 21.16 | 21.09 | 775,845 |
| Apr 26 2024 | 21.06 | 0.05 | 0.24% | 21.03 | 21.09 | 21.03 | 619,922 |
| Apr 25 2024 | 21.01 | -0.06 | -0.28% | 21.00 | 21.01 | 20.935 | 3,047,949 |
| Apr 24 2024 | 21.07 | -0.06 | -0.28% | 21.10 | 21.10 | 21.03 | 807,928 |
| Apr 23 2024 | 21.13 | 0.05 | 0.24% | 21.06 | 21.18 | 21.0326 | 413,622 |
| Apr 22 2024 | 21.08 | 0.02 | 0.09% | 21.06 | 21.11 | 21.05 | 390,562 |
| Apr 19 2024 | 21.06 | 0.00 | 0.00% | 21.08 | 21.0831 | 21.04 | 452,926 |
| Apr 18 2024 | 21.06 | -0.07 | -0.33% | 21.13 | 21.13 | 21.0101 | 556,922 |
| Apr 17 2024 | 21.13 | 0.16 | 0.76% | 21.06 | 21.138 | 21.0099 | 846,649 |
| Apr 16 2024 | 20.97 | -0.10 | -0.47% | 20.97 | 21.00 | 20.92 | 1,458,826 |
| Apr 15 2024 | 21.07 | -0.18 | -0.85% | 21.12 | 21.12 | 21.02 | 718,141 |
| Apr 12 2024 | 21.25 | 0.09 | 0.40% | 21.26 | 21.2888 | 21.23 | 846,443 |
| Apr 11 2024 | 21.165 | -0.01 | -0.02% | 21.23 | 21.23 | 21.1001 | 571,396 |
| Apr 10 2024 | 21.17 | -0.31 | -1.44% | 21.28 | 21.285 | 21.14 | 1,048,640 |
| Apr 09 2024 | 21.48 | 0.07 | 0.33% | 21.45 | 21.49 | 21.45 | 1,033,955 |
| Apr 08 2024 | 21.41 | -0.01 | -0.05% | 21.39 | 21.42 | 21.36 | 907,657 |
