ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPDR Portfolio Mortgage Backed Bond ETF

SPDR Portfolio Mortgage Backed Bond ETF (SPMB)

21.69
0.06
(0.28%)
At close: June 27 3:00PM
21.69
0.00
( 0.00% )
After Hours: 3:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.003.408.000.005.700.000.00 %00-
17.002.407.100.004.750.000.00 %00-
18.001.506.100.003.800.000.00 %00-
19.000.505.100.002.800.000.00 %00-
20.000.004.000.000.000.000.00 %00-
21.000.002.950.000.000.000.00 %00-
22.000.002.100.000.000.000.00 %00-
23.000.002.050.000.000.000.00 %00-
24.000.002.050.000.000.000.00 %00-
25.000.002.050.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.000.002.050.000.000.000.00 %00-
17.000.002.050.000.000.000.00 %00-
18.000.002.050.000.000.000.00 %00-
19.000.002.050.000.000.000.00 %00-
20.000.002.050.000.000.000.00 %00-
21.000.002.050.000.000.000.00 %00-
22.000.002.700.000.000.000.00 %00-
23.000.003.700.000.000.000.00 %00-
24.000.054.700.002.3750.000.00 %00-
25.001.055.800.003.4250.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CARMCarisma Therapeutics Inc
US$ 2.14
(67.19%)
4.53M
COSMCosmos Health Inc
US$ 1.06
(56.11%)
5.25M
LGHLWLion Group Holding Ltd
US$ 0.0086
(21.13%)
1.33k
INFNInfinera Corporation
US$ 6.20
(17.87%)
1.95M
ASNSActelis Networks Inc
US$ 1.74
(17.57%)
1.5M
BRSHBruush Oral Care Inc
US$ 0.0507
(-41.05%)
11.16M
ELTXElicio Therapeutics Inc
US$ 4.55
(-33.96%)
22.42k
ACCDAccolade Inc
US$ 4.65
(-27.23%)
1.22M
TCONTRACON Pharmaceuticals Inc
US$ 1.08
(-24.48%)
177.39k
IVPInspire Veterinary Partners Inc
US$ 1.72
(-22.52%)
909.72k
FFIEFaraday Future Intelligent Electric Inc
US$ 0.57
(-5.00%)
17.09M
BRSHBruush Oral Care Inc
US$ 0.0507
(-41.05%)
11.16M
KTRAKintara Therapeutics Inc
US$ 0.247
(-11.85%)
7.36M
AAGRAfrican Agriculture Holdings Inc
US$ 0.278
(15.07%)
6.88M
AGRIAgriFORCE Growing Systems Ltd
US$ 0.0851
(0.95%)
5.96M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
I believe "toilet" and "flush" are missing...
kund kund 4 minutes ago
So you have to listen twice just to get the right information—that shows the kind of rambling this CEO does in every conference call. The transcripts are so bad that you need to read them 2-3 times just to make sense of them.
AVXL
BoscoLives21 BoscoLives21 5 minutes ago
We’re #21 on the BoBs!
$$$$KEGS$$$$
KEGS
BigBadWolf BigBadWolf 5 minutes ago
$BMXI https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174670694
Agreed
Nils is a conundrum…

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174669845&txt2find=Years
yet I'm happy w/ my measly 172k for now :-D
BMXI
satter satter 6 minutes ago
Everything I said was true. Nothing from Trump, brainwashed magats that includes you, but baseless accusations. You know it. Standard procedure, part of the maga DNA, maga playbook, election debate, court, make up baseless accusations. Maga babies, Clowns. 🤡
DJT
PJ007 PJ007 6 minutes ago
The idiot is the one that frequents this forum with zero investment.....thats a born loser!!!!!
IPIX
threebabiesbusy threebabiesbusy 6 minutes ago
I thought so too.,,,hmmmm
FSRNQ
Dragonman1 Dragonman1 6 minutes ago
Dude What are you talking about? Who is an all time loser? Surely not 1812!
KEGS
Saving Grace Saving Grace 6 minutes ago
Roaring Kitty, Silver and Gold

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fpreview.redd.it%2Fk4655o5v3wj61.jpg%3Fauto%3Dwebp%26s%3Dd26be5f2a8446a1d67fd8038406c2650c56effff&f=1&nofb=1&ipt=e2a53a9b9145d2d0f1394eb39f76a44d59d9ba95ff184fb602b128588dda3682&ipo=images
GME
newmedman newmedman 6 minutes ago
Little fun way to pass the time as we watch the debate, courtesy of @DevinCow

pbs.twimg.com/media/GRGgZ1sbgAAzbQv?format=jpg&name=900x900

pbs.twimg.com/media/GRGgZ1rbAAATOAV?format=jpg&name=900x900

pbs.twimg.com/media/GRGgZ1qbsAAEXaj?format=jpg&name=900
Wrangler1 Wrangler1 7 minutes ago
If things have dried up what evidence is there that things are beginning to loosen up? I have heard about things loosening up but what evidence is there that companies have actually gotten financed. I don’t follow it that closely but would love to see what companies have actually acquired financing.
CUBT
Maxthedog Maxthedog 7 minutes ago
Love the close, beautiful price action. Hope it continues all though next week, I can use some upward momentum after 4 months of toilet moves.
ELTP
ChannelTrader ChannelTrader 7 minutes ago
You got it !
Biden TRUE

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/449167025_10230378115969689_2816706114473286134_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=mNh4J7xSTmwQ7kNvgFgyXrh&_nc_ht=scontent-mia3-2.xx&gid=AMZzDyJGsMX5bj0F5r1l2cn&oh=00_AYCjxFSIy7tJncTnGKsnT_
wavexrider wavexrider 7 minutes ago
AMZN $200 reached. Dip and rip to ATH tomorrow NQ 20269 me think
AMZN
Ayock Ayock 7 minutes ago
Amen...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/449133320_904328755132033_3969860644975000447_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=iVVyldQJphkQ7kNvgEISy6N&_nc_ht=scontent-sea1-1.xx&oh=00_AYBZr-LfoBOxWUH47x_iHQVjAQjgaAOlu14e4I1yBxooEg&oe=6683CBB9
jedijazz jedijazz 7 minutes ago
$EPAZ With Galaxy Batteries, Inc.'s expertise in battery technology and Epazz, Inc.'s innovative solutions, the future looks brighter than ever! #EPAZ #SustainableFutureTech #Partnership #GreenEnergySource
https://pbs.twimg.com/media/GRGd8rkWEAAjRO_?format=jpg&name=900x900
https://x.co
EPAZ
crazy horse 0 crazy horse 0 8 minutes ago
JFK Three candidates qualified for the June presidential debate, but CNN is only going to let you hear from two of them. The same two who've been in charge these last eight years. The guys who spent trillions on tax breaks and lockdowns and war, sending your bills through the roof.
You deser
Hereitcomes Hereitcomes 8 minutes ago
It may not be so much that they are "losing" money on each contract, but rather their overhead (salaries and debt servicing) is way beyond what their current revenue and profit dollars are able to support.
BANT
threebabiesbusy threebabiesbusy 8 minutes ago
Gorgeous darling, just gorgeous!!
FSRNQ
ChannelTrader ChannelTrader 8 minutes ago
Good one.
FACT-MASTER FACT-MASTER 8 minutes ago
Was reading this article and Pantheon came to mind...

https://www.yahoo.com/news/sunak-starmer-undermining-britain-energy-145614631.html

wonder if it would make any difference to Pantheon's valuation if they changed their country of incorporation and headquarters.
PTHRF
Dancing in the dark Dancing in the dark 9 minutes ago
Claude can make mistakes. Please double-check responses.

Amarin should craft its discovery requests to obtain comprehensive information about how the generic manufacturers, PBMs, and insurers collected, analyzed, and used data related to icosapent ethyl prescriptions. Here's what Amar
AMRN
mc73 mc73 9 minutes ago
Oh I do! Doesn't bother me much. I believe I will soon be cheering as loud as anyone in here when IDE submission is announced, they won't have any issues with that! Lol Well, maybe some might but that would just be their feelings getting the best of them.
RDGL
janice shell janice shell 9 minutes ago
Rick is great.

Your Recent History

Delayed Upgrade Clock