We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -1.18885869565 | 58.88 | 58.9807 | 57.655 | 872690 | 58.32710729 | SP |
| 4 | 0.29 | 0.500950077734 | 57.89 | 59.9366 | 55.78 | 956680 | 58.05965138 | SP |
| 12 | 4.12 | 7.62116167222 | 54.06 | 59.9366 | 53.7 | 1086267 | 55.97186451 | SP |
| 26 | 7.05 | 13.7883825543 | 51.13 | 59.9366 | 49.12 | 1058676 | 54.00299865 | SP |
| 52 | 12 | 25.9852750108 | 46.18 | 59.9366 | 46.15 | 1090554 | 52.03671006 | SP |
| 156 | 9.57 | 19.6873071384 | 48.61 | 59.9366 | 38.21 | 961564 | 47.054593 | SP |
| 260 | 22.7 | 63.9797068771 | 35.48 | 59.9366 | 20.6421 | 967490 | 43.35512657 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733959800 | 58.18 | 0.36 | 0.62 | 58.24 | 58.35 | 57.965 | 769998 |
| 1733873400 | 57.82 | -0.41 | -0.70 | 58.06 | 58.27 | 57.655 | 1248944 |
| 1733787000 | 58.23 | -0.25 | -0.43 | 58.72 | 58.84 | 58.19 | 846370 |
| 1733527800 | 58.48 | 0.01 | 0.02 | 58.85 | 58.9 | 58.33 | 758193 |
| 1733441400 | 58.47 | -0.47 | -0.80 | 58.94 | 58.96 | 58.415 | 693227 |
| 1733355000 | 58.94 | 0.16 | 0.27 | 58.88 | 58.9807 | 58.61 | 816714 |
| 1733268600 | 58.78 | -0.16 | -0.27 | 59 | 59.05 | 58.56 | 802835 |
| 1733182200 | 58.94 | -0.2 | -0.34 | 59.19 | 59.19 | 58.74 | 1654694 |
| 1732917840 | 59.14 | 0.08 | 0.14 | 59.31 | 59.55 | 59.1 | 523775 |
| 1732750200 | 59.06 | -0.17 | -0.29 | 59.48 | 59.7998 | 58.97 | 683101 |
| 1732663800 | 59.23 | -0.33 | -0.55 | 59.34 | 59.36 | 58.915 | 981984 |
| 1732577400 | 59.56 | 0.95 | 1.62 | 59.17 | 59.9366 | 59.17 | 1244916 |
| 1732318200 | 58.61 | 0.94 | 1.63 | 57.95 | 58.675 | 57.95 | 1195250 |
| 1732231800 | 57.67 | 0.92 | 1.62 | 57.01 | 57.8 | 56.82 | 1172703 |
| 1732145400 | 56.75 | 0.35 | 0.62 | 56.45 | 56.76 | 56.13 | 1243828 |
| 1732059000 | 56.4 | -0.01 | -0.02 | 55.97 | 56.51 | 55.78 | 828440 |
| 1731972600 | 56.41 | 0.13 | 0.23 | 56.35 | 56.6 | 56.19 | 818600 |
| 1731713400 | 56.28 | -0.63 | -1.11 | 56.81 | 56.87 | 56.15 | 1066039 |
| 1731627000 | 56.91 | -0.5 | -0.87 | 57.61 | 57.655 | 56.78 | 760028 |
| 1731540600 | 57.41 | -0.32 | -0.55 | 57.89 | 58.02 | 57.38 | 837273 |
| 1731454200 | 57.73 | -0.61 | -1.05 | 58.16 | 58.36 | 57.55 | 958137 |
| 1731367800 | 58.34 | 0.5 | 0.86 | 58.28 | 58.54 | 58.2 | 837657 |
| 1731108600 | 57.84 | 0.31 | 0.54 | 57.57 | 57.93 | 57.4292 | 1169636 |
| 1731022200 | 57.53 | -0.11 | -0.19 | 57.67 | 57.9 | 57.425 | 1716033 |
| 1730935800 | 57.64 | 2.3 | 4.16 | 57.59 | 57.675 | 56.75 | 1912384 |
| 1730849400 | 55.34 | 0.77 | 1.41 | 54.4 | 55.35 | 54.3 | 821013 |
| 1730763000 | 54.57 | 0.19 | 0.35 | 54.36 | 54.99 | 54.35 | 809418 |
| 1730500200 | 54.38 | 0.1 | 0.18 | 54.61 | 54.88 | 54.33 | 1010906 |
| 1730413800 | 54.28 | -0.74 | -1.34 | 54.95 | 55.04 | 54.28 | 1422581 |
| 1730327400 | 55.02 | -0.06 | -0.11 | 54.89 | 55.65 | 54.86 | 780414 |
| 1730241000 | 55.08 | 0.03 | 0.05 | 54.73 | 55.1 | 54.54 | 784824 |
| 1730154600 | 55.05 | 0.57 | 1.05 | 54.76 | 55.15 | 54.76 | 849724 |
| 1729895400 | 54.48 | -0.34 | -0.62 | 55.04 | 55.06 | 54.34 | 965161 |
| 1729809000 | 54.82 | 0.09 | 0.16 | 54.93 | 54.945 | 54.5716 | 1132163 |
| 1729722600 | 54.73 | -0.31 | -0.56 | 54.84 | 55.04 | 54.3499 | 928809 |
| 1729636200 | 55.04 | -0.36 | -0.65 | 55.17 | 55.17 | 54.82 | 1787692 |
| 1729549800 | 55.4 | -0.65 | -1.16 | 55.985 | 56.04 | 55.2901 | 806719 |
| 1729290600 | 56.05 | 0.01 | 0.02 | 56.15 | 56.15 | 55.88 | 707422 |
| 1729204200 | 56.04 | 0.06 | 0.11 | 56.14 | 56.19 | 55.86 | 777957 |
| 1729117800 | 55.98 | 0.51 | 0.92 | 55.79 | 56.15 | 55.705 | 1413513 |
| 1729031400 | 55.47 | -0.14 | -0.25 | 55.54 | 56.1 | 55.45 | 866302 |
| 1728945000 | 55.61 | 0.34 | 0.62 | 55.31 | 55.64 | 55.08 | 702679 |
| 1728685800 | 55.27 | 0.92 | 1.69 | 54.51 | 55.2999 | 54.42 | 777255 |
| 1728599400 | 54.35 | -0.29 | -0.53 | 54.35 | 54.445 | 54.07 | 816884 |
| 1728513000 | 54.64 | 0.35 | 0.64 | 54.29 | 54.805 | 54.19 | 832597 |
| 1728426600 | 54.29 | 0.03 | 0.06 | 54.27 | 54.4599 | 54.03 | 1798070 |
| 1728340200 | 54.26 | -0.38 | -0.70 | 54.49 | 54.49 | 53.94 | 1827752 |
| 1728081000 | 54.64 | 0.51 | 0.94 | 54.72 | 54.83 | 54.235 | 1062749 |
| 1727994600 | 54.13 | -0.14 | -0.26 | 54.05 | 54.23 | 53.7 | 1615203 |
| 1727908200 | 54.27 | 0.04 | 0.07 | 54.12 | 54.48 | 53.93 | 1213292 |
| 1727821800 | 54.23 | -0.45 | -0.82 | 54.59 | 54.59 | 53.81 | 1753720 |
| 1727735400 | 54.68 | 0.06 | 0.11 | 54.49 | 54.735 | 54.15 | 1277966 |
| 1727476200 | 54.62 | 0.09 | 0.17 | 54.9 | 55.1 | 54.4 | 1457715 |
| 1727389800 | 54.53 | 0.44 | 0.81 | 54.6 | 54.9 | 54.375 | 1063647 |
| 1727303400 | 54.09 | -0.55 | -1.01 | 54.64 | 54.71 | 53.9851 | 1856109 |
| 1727217000 | 54.64 | 0.01 | 0.02 | 54.81 | 54.9 | 54.5299 | 888235 |
| 1727130600 | 54.63 | 0.09 | 0.17 | 54.56 | 54.74 | 54.35 | 1336956 |
| 1726871400 | 54.54 | -0.38 | -0.69 | 54.76 | 54.79 | 54.32 | 826478 |
| 1726785000 | 54.92 | 0.92 | 1.70 | 54.97 | 55.02 | 54.45 | 980296 |
| 1726698600 | 54 | 0.02 | 0.04 | 54.06 | 54.89 | 53.8 | 1366778 |
| 1726612200 | 53.98 | 0.32 | 0.60 | 53.98 | 54.31 | 53.75 | 828973 |
| 1726525800 | 53.66 | 0.34 | 0.64 | 53.41 | 53.738 | 53.3237 | 2808413 |
| 1726266600 | 53.32 | 0.93 | 1.78 | 52.85 | 53.37 | 52.81 | 1238494 |
| 1726180200 | 52.39 | 0.43 | 0.83 | 52.1 | 52.505 | 51.78 | 725036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
