S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
State Street SPDR Portfolio S&P 400 Mid Cap ETF (SPMD)
State Street SPDR Portfolio S&P 400 Mid Cap ETF (SPMD) Options

State Street SPDR Portfolio S&P 400 Mid Cap ETF (SPMD)

66.65

0.08

(0.12%)

Closed June 22 3:00PM

66.68

0.04

(0.06%)

After Hours: 6:59PM

State Street SPDR Portfolio S&P 400 Mid Cap ETF (SPMD) Options

SPMD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
57.00	7.50	12.00	0.00	9.75	0.00	0.00 %	0	0	-
58.00	6.30	11.00	0.00	8.65	0.00	0.00 %	0	0	-
59.00	5.50	10.10	0.00	7.80	0.00	0.00 %	0	0	-
60.00	4.40	9.10	0.00	6.75	0.00	0.00 %	0	0	-
61.00	3.60	8.20	0.00	5.90	0.00	0.00 %	0	0	-
62.00	2.65	7.20	0.00	4.925	0.00	0.00 %	0	0	-
63.00	1.75	6.30	0.00	4.025	0.00	0.00 %	0	0	-
64.00	0.90	5.50	0.00	3.20	0.00	0.00 %	0	0	-
65.00	0.40	4.70	2.10	2.55	0.00	0.00 %	0	3	-
66.00	0.10	3.80	0.00	1.95	0.00	0.00 %	0	0	-
67.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
57.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.10	3.50	0.00	1.80	0.00	0.00 %	0	0	-
68.00	0.20	4.20	0.00	2.20	0.00	0.00 %	0	0	-
69.00	0.60	4.90	0.00	2.75	0.00	0.00 %	0	0	-
70.00	1.20	5.70	0.00	3.45	0.00	0.00 %	0	0	-
71.00	2.10	6.70	0.00	4.40	0.00	0.00 %	0	0	-
72.00	3.00	7.70	0.00	5.35	0.00	0.00 %	0	0	-
73.00	4.00	8.70	0.00	6.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OPIOffice Properties Income Trust	US$ 17.00 (8,400.00%)	51.1k
NXTSNexentis Techgnologies Inc	US$ 12.88 (153.54%)	62.11M
EHGOEshallgo Inc	US$ 4.041 (124.50%)	117.1M
ADTXAditxt Inc	US$ 0.0196 (96.00%)	3.09B
TNONTenon Medical Inc	US$ 0.6349 (81.40%)	271.14M
AIXIXIAO-I Corporation	US$ 3.12 (-50.16%)	4.3M
LICNLichen International Ltd	US$ 1.22 (-43.78%)	810.19k
SDOTSadot Group Inc	US$ 9.22 (-43.02%)	903.86k
SNBRSleep Number Corporation	US$ 0.127 (-38.71%)	39.31M
JLHLJulong Holding Limited	US$ 26.86 (-32.33%)	72.41k
ADTXAditxt Inc	US$ 0.0196 (96.00%)	3.09B
GDCGD Culture Group Ltd	US$ 0.0205 (13.26%)	1.11B
TNONTenon Medical Inc	US$ 0.6349 (81.40%)	271.14M
SKYQSky Quarry Inc	US$ 1.905 (62.82%)	221.42M
INLFINLIF Limited	US$ 0.1109 (-29.18%)	215.78M

improving

improving 5 minutes ago

You may have called this one a little too soon -Phase 1 wrapping up at years end in 2027.
Brief Summary:
This is a Phase I study to demonstrate the manufacturing feasibility and safety, and to determine the maximum tolerated dose (MTD) of RNA-LP vaccines in adult patients with recurren

MannSinger

MannSinger 6 minutes ago

Is JPM dumping 165B worth of equity tomorrow?

If market crashs then 47 needs to do 2R of GSEs to brag about fixing realestate financing.

Nightdaytrader

Nightdaytrader 11 minutes ago

Questions to AI : Could any of the agenda's topics tie to a FDIC receivership that is about to close?

Answer: Yes, the SEC agenda topics can directly tie to an FDIC receivership that is about to close.

When a bank fails and the FDIC is appointed as receiver, the F

Nightdaytrader

Nightdaytrader 12 minutes ago

Questions to AI : Could any of the agenda's topics tie to a FDIC receivership that is about to close?

Answer : Yes, the SEC agenda topics can directly tie to an FDIC receivership that is about to close.

When a bank fails and the FDIC is appointed as receiver, the

researcher59

researcher59 16 minutes ago

INTU (275) - the problem is that it broke under technical support at $350 and again at $300 .... and now there is no technical support. Who knows where the bottom is, but the momentum is all down at this point so it's more likely to go lower than rebound in the short term, imho. And it's another

peafunke

peafunke 18 minutes ago

I am fully onboard that it should stay in EM until they are moving forward and have tail winds. It’ll happen. But at the right time. :)

jjjjjjjj

jjjjjjjj 21 minutes ago

https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

IT IS DAMN IF IT GOES UP, DAMN IF IT GOES DOWN!which is it??? Let it flow freely . The harder the push, the harder the pullback. ROME WAS NOT BUIL

Naught

Naught 21 minutes ago

Seems that Gemini has morphed into an entity that to introducing .ore and .ore speed bumps to distribution from a humble beginning of structure with reasona le timelines to a timeline that is increasing with every new requirement... bizarre and getting out of hand... I think it is time for newflow

justus1

justus1 23 minutes ago

Sold some to buy some thing else but then ended up buying it back at higher prices. Will keep hands in my pockets until their filled with NLST gains! Still very much on the plus side and did buy some when you bought roof shares. You made me think about a roof I need also! GO NLST!

bullmkt99

bullmkt99 24 minutes ago

Yes, I believe the GTVH shareholders will receive the SNTX Dividends.

It has been confirmed by the OTC Markets that Javier/SNTX transferred the 400 Million SNTX Dividend shares to the GTVH company.

As per the OTC Markets, the SNTX's OS was increased by 400 Million sha

maddyandboomer

maddyandboomer 25 minutes ago

How can you say that Mr. Paid pumper...if you're not paid...you are BEYOND wishful thinking

leverage102

leverage102 26 minutes ago

Hydrogen cell batteries, Modular scaleability; goolge Hyundai Meata Motors America and SK Meta Battery America, / Auto / Water Splitting*. working with a third party proprietary renaissance energy break through technology collaborated with Bosch , Hyundai , et al and built a reactor It all circles

janice shell

janice shell 27 minutes ago

Yes, but at least he admitted he'd made the wrong choices in the moments running up to 2008...

ysung

ysung 27 minutes ago

I think somebody knows something positive !!
People don’t spend money on ticker like this unless something real good is coming
Over 500,000 slap at 0.0065 ?? Very good sign !!

pinhigh

pinhigh 27 minutes ago

Biel remains a bring on tomorrow story! I'm not about to part with a single share I own! Go Biel!

1manband

1manband 29 minutes ago

A very capable and complex public servant. But his accusations against certain people of bowing to political expediency over sound public policy very much applies to him as well, IMO. He was not perfect. I think he also cut corners and did the easy (short-term) thing over the right (long-term) thing

zzNine2Five

zzNine2Five 32 minutes ago

They even allow Iran to keep “their money “, why can’t they uplist f2 and let shareholders take their fair after 19 years of miserable ownerships.

leavetheguntakethecannolis

leavetheguntakethecannolis 35 minutes ago

"Who the Hell who would short this?"

My guess? Likely an NBA fan from the west coast.

splintered sunlight

splintered sunlight 36 minutes ago

At least till I get out, LOL.......

ignatiusrielly35

ignatiusrielly35 36 minutes ago

It’s like endless spam. This board is seriously annoying.

Boat Shoes Warrior

Boat Shoes Warrior 37 minutes ago

Institution to Institution trades, no biggie

toohot

toohot 37 minutes ago

You are so kind to comment and approve my last post.
Thank you for that!
As a courtesy to you, I will in the future refrain from any more ending posts with
‘Nuff said.
Have a nice evening!
TH

BUY $BIEL$

splintered sunlight

splintered sunlight 38 minutes ago

If BCBC went up a penny every time you posted about it, it would be well over $2!!!!!!!!!!!!!!!

Investor082

Investor082 39 minutes ago

Gary,

You will get plenty of opportunity to average down and do tax loss selling moving forward. You are the resident expert after all, LOL! ;)

Eden won’t be approved for commercial product manufacturing until 2028 at the earliest. It’s more likely they abandon the proj

splintered sunlight

splintered sunlight 39 minutes ago

Yes, very interesting.

State Street SPDR Portfo...

International bond 3.631...

Osisko Gold Royalties

Clbl Zero Cpn Nts 17/03/61

Societe Generale Effekten

Aspire Def Finb

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.